Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | 81 | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | 76.7 | ||||||
| AT0000A2KQ43 | REP. AUSTRIA 0% 20/10/2040 | EUR | 60.6 | ||||||
| AT0000A2VB47 | REP. AUSTRIA 0% 20/10/2028 | EUR | 92.54 | ||||||
| AT0000A3NY15 | REP. AUSTRIA 2,80% 20/09/2032 | EUR | 100.85 | ||||||
| AT0000A3RVH9 | AUSTRIA 3,20% 20/02/2036 | EUR | 100.5 | ||||||
| BE0000351602 | BELGIUM 0% 22/10/2027 | EUR | 95.84 | ||||||
| BE0000364738 | BELGIUM 3,45% 22/06/2042 | EUR | 96.75 | ||||||
| BE0000365743 | BELGIUM 2,60% 22/10/2030 | EUR | 100.29 | ||||||
| BE0000366758 | BELGIUM 3,40% 22/06/2036 | EUR | 100.2 | ||||||
| DE0001102622 | BUND 2,10% 15/11/2029 | EUR | 99.8 | ||||||
| DE0001141836 | BOBL 0% 10/04/2026 | EUR | 98.34 | ||||||
| DE0001141844 | BOBL 0% 09/10/2026 | EUR | 98 | ||||||
| DE000A2YNZW8 | DAIMLER 0,375% 08/11/2026 | EUR | 98.2 | ||||||
| DE000A460AK5 | KFW 2,50% 15/11/2030 | EUR | 99.8 | ||||||
| DE000BU22064 | BUND 2,70% 17/09/2026 | EUR | 101 | ||||||
| DE000BU22072 | BUND 2,00% 10/12/2026 | EUR | 100.3 | ||||||
| DE000BU22114 | BUND 2,00% 16/12/2027 | EUR | 99.96 | ||||||
| DE000BU22122 | SCHATZ 2,10% 15/03/2028 | EUR | 100.02 | ||||||
| DE000BU25059 | BOBL 2,20% 10/10/2030 | EUR | 99.86 | ||||||
| DE000BU25067 | BOBL 2,50% 16/04/2031 | EUR | 100 | ||||||
| DE000BU27014 | BUND 2,50% 15/11/2032 | EUR | 100.49 | ||||||
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | 95.34 | ||||||
| DE000BU2Z056 | BUND 2,60% 15/08/2035 | EUR | 99.67 | ||||||
| DE000BU2Z064 | BUND 2,90% 15/02/2036 | EUR | 100.3 | ||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | 98.5 | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | 94.32 | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | 98 | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | 98.7 | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | 101.59 | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | 99.87 | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | 100.89 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 100.25 | ||||||
| EU000A2SCAW0 | EFSF 2,375% 02/02/2029 | EUR | 100.58 | ||||||
| EU000A2SCAX8 | EFSF 3,125% 01/02/2036 | EUR | 99.5 | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | 99.17 | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | 89 | ||||||
| EU000A3L4C16 | BEI 2,25% 14/12/2029 | EUR | 100.05 | ||||||
| EU000A3LZ0X9 | EU NEXT GEN 3,375% 04/10/39 | EUR | 98.3 | ||||||
| EU000A4D6KN5 | BEI 2,375% 15/05/2030 | EUR | 100.15 | ||||||
| EU000A4EJF17 | EU 3,625% 12/12/2040 | EUR | 100.64 | ||||||
| EU000A4ENP68 | EU NEXT GEN 2,375% 12/07/29 | EUR | 101.1 | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | 99.71 | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | 99.64 | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | 51.4 | ||||||
| FR0013200813 | OAT 0,25% 25/11/2026 | EUR | 98.75 | ||||||
| FR0013286192 | OAT 0,75% 25/05/2028 | EUR | 96.33 | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | 85.05 | ||||||
| FR0013451507 | OAT 0% 25/11/2029 | EUR | 89.23 | ||||||
| FR0013516549 | OAT 0% 25/11/2030 | EUR | 87.14 |