Bonds without LP - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 39.45298 | 39.2 | 39.75 | 39.5 | 11 | 66,618 | 26,282.786 |
| IT0005484016 | B SELLA H TF RESET 3/3/32 SUBCAL | EUR | 93.25 | ||||||
| IT0005445462 | B SELLA TF RESET 4/6/31 SUB CALL | EUR | 100 | ||||||
| IT0005416497 | B SELLA TF RESET 4/8/30 SUB CALL | EUR | 100 | ||||||
| IT0005558041 | BANCA CR SAV 4,0% 01/09/27 217a | EUR | 101.53 | ||||||
| IT0005566457 | BANCA CR SAV 4,0% 01/11/27 218a | EUR | 100.43 | ||||||
| IT0005482291 | BANCA CR SAV S/UP 01/02/29 213a | EUR | 86.96 | ||||||
| IT0005442873 | BANCA CR SAV S/UP 01/05/28 209a | EUR | 86.27 | ||||||
| IT0005423030 | BANCA CR SAV S/UP 01/06/28 210a | EUR | 90.34 | ||||||
| IT0005504029 | BANCA CR SAV S/UP 01/08/27 216a | EUR | 95.91 | ||||||
| IT0005504011 | BANCA CR SAV S/UP 01/08/30 215a | EUR | 90.4 | ||||||
| IT0005459851 | BANCA CR SAV S/UP 01/10/31 211a | EUR | 84.68 | ||||||
| IT0005424889 | BANCA CR SAV S/UP 01/11/25 208a | EUR | 94.17 | ||||||
| IT0005494841 | BANCA CR SAV S/UP 15/05/30 214a | EUR | 94.05 | ||||||
| IT0005422263 | BANCA CR SAV S/UP 15/10/25 207a | EUR | 95 | ||||||
| IT0003963870 | BANCA CRAS ZC 01/12/2025 | EUR | 96.44 | ||||||
| IT0005530347 | BANCA DEL VALDARNO 3,25% 23/1/26 | EUR | 98.3 | ||||||
| IT0005497075 | BANCA DEL VALDARNO TM 06/06/25 | EUR | 100 | ||||||
| IT0005444135 | BANCA DEL VALDARNO TM 10/05/24 | EUR | 98 | ||||||
| IT0005460131 | BANCA DEL VALDARNO TM 11/10/24 | EUR | 97.5 | ||||||
| IT0005484214 | BANCA DEL VALDARNO TM 21/02/25 | EUR | 100.33 | ||||||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | EUR | 94.45 | ||||||
| IT0005483042 | BANCA IMOLA 1,0% 01/09/25 363a | EUR | 100 | ||||||
| IT0005484289 | BANCA IMOLA 2,50% 28/02/27 USD | USD | 100 | ||||||
| IT0005494304 | BANCA IMOLA S/UP 11/05/26 366a | EUR | 95 | ||||||
| IT0005531220 | BANCA IMOLA S/UP 15/02/29 SINK | EUR | 100 | ||||||
| IT0005533887 | BANCA IMOLA S/UP 15/03/29 SINK | EUR | 100 | ||||||
| IT0005466286 | BANCA IMOLA S/UP 15/11/27 362a | EUR | 96 | ||||||
| IT0005542243 | BANCA IMOLA S/UP 20/04/29 SINK | EUR | 100 | ||||||
| IT0005513038 | BANCA IMOLA S/UP 25/10/27 368a | EUR | 95 | ||||||
| IT0005567786 | BANCA IMOLA S/UP 25/10/27 SINK | EUR | 99.5 | ||||||
| IT0005494296 | BANCA IMOLA TM 11/05/27 365a | EUR | 100 | ||||||
| IT0005518847 | BANCA IMOLA TM 22/11/26 369a | EUR | 98 | ||||||
| IT0005513012 | BANCA IMOLA TM 25/10/26 | EUR | 97 | ||||||
| IT0005378341 | BANCA TEMA S/UP 01/07/24 35a | EUR | 98.49 | ||||||
| IT0005412611 | BANCA TEMA S/UP 03/06/25 42a | EUR | 96.98 | ||||||
| IT0005412629 | BANCA TEMA S/UP 03/06/27 43a | EUR | 92.65 | ||||||
| IT0005093171 | BANCA TEMA S/UP 07/04/25 51a | EUR | 100.5 | ||||||
| IT0005397697 | BANCA TEMA S/UP 10/01/25 39a | EUR | 97.4 | 97.4 | 97.4 | 97.4 | 1 | 10,000 | 9,740 |
| IT0005397705 | BANCA TEMA S/UP 10/01/27 40a | EUR | 100 | ||||||
| IT0005332553 | BANCA TEMA S/UP 10/05/25 25a | EUR | 97.29 | 97.29 | 97.29 | 97.29 | 1 | 9,000 | 8,756.1 |
| IT0005275133 | BANCA TEMA S/UP 14/07/24 10a | EUR | 99.35 | ||||||
| IT0005456709 | BANCA TEMA S/UP 15/09/26 53a | EUR | 90.8 | ||||||
| IT0005456683 | BANCA TEMA S/UP 15/09/28 52a | EUR | 84.45 | ||||||
| IT0005472433 | BANCA TEMA S/UP 15/12/26 54a | EUR | 91 | ||||||
| IT0005472417 | BANCA TEMA S/UP 15/12/28 55a | EUR | 100 | ||||||
| IT0005384836 | BANCA TEMA S/UP 16/09/24 36a | EUR | 98.75 | ||||||
| IT0005284382 | BANCA TEMA S/UP 16/10/24 14a | EUR | 98.7 | 98.7 | 98.7 | 98.7 | 2 | 11,000 | 10,857 |
| IT0005421562 | BANCA TEMA S/UP 18/09/25 44a | EUR | 95.99 | ||||||
| IT0005421653 | BANCA TEMA S/UP 18/09/27 45a | EUR | 88.28412 |