Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2970728205 | SUDZUCKER 4,125% 29/01/32 CALL | EUR | 101.9 | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | 103.22 | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | 99.7 | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | 99.4 | ||||||
| XS2680932907 | UNGHERIA 5,375% 12/09/2033 | EUR | 105.11 | ||||||
| XS2971937672 | UNGHERIA GREEN 4,875% 22/03/40 | EUR | 100.35 | ||||||
| XS2499011059 | UNICREDIT 3,25% 27/07/2027 | EUR | 101.2 | ||||||
| IT0005545287 | UNICREDIT 3,70% 31/05/28 CALL | EUR | 102 | ||||||
| XS2541433590 | UNICREDIT 4,15% 26/04/27 | EUR | 102.4 | ||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | 99.1 | ||||||
| IT0005654626 | UNICREDIT S/DW 09/06/2038 | EUR | 103.53 | ||||||
| IT0005645129 | UNICREDIT TM 10/04/2035 | EUR | 99.63 | ||||||
| IT0005645111 | UNICREDIT TM 10/04/2038 | EUR | 100.28 | ||||||
| IT0005617375 | UNICREDIT TM 14/10/2037 | EUR | 101.6 | ||||||
| IT0005631632 | UNICREDIT TM 15/01/2035 | EUR | 100.35 | ||||||
| IT0005621450 | UNICREDIT TM 15/11/2037 | EUR | 99.99 | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | 100.3 | ||||||
| XS2343822503 | VOLKSWAGEN 0,625% 19/07/2029 | EUR | 91.4 | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 96.68 | 96.68 | 96.68 | 96.68 | 1 | 1,000 | 966.8 |
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 5,000 | 4,987.5 |
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | 95.3 | ||||||
| XS2374594823 | VOLKSWAGEN FIN. 0,375% 12/2/30 | EUR | 89.15 | ||||||
| XS2438616240 | VOLKSWAGEN FIN. 0,875% 31/01/28 | EUR | 92.26 | ||||||
| XS2282094494 | VOLKSWAGEN LEAS. 0,25% 12/1/26 | EUR | 98.8 | ||||||
| XS2282095970 | VOLKSWAGEN LEAS. 0,5% 12/01/29 | EUR | 92.1 | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | 106.38 | ||||||
| XS2922654418 | WEBUILD 4,875% 30/04/2030 CALL | EUR | 101.45 | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | 99.93 |