Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 103 | ||||||
| EU000A4EJF17 | EU 3,625% 12/12/2040 | EUR | 100.64 | ||||||
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | 99.17 | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | 89.27 | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | 98.5 | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | 99.71 | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | 103 | ||||||
| XS3036647777 | FRESENIUS 3,75% 08/04/2032 CALL | EUR | 101.95 | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | 89.2 | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | 104.42 | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | 99.99 | ||||||
| XS2829741698 | GS 4,00% 17/01/2035 CALL | EUR | 100.48 | ||||||
| XS2829724504 | GS 5,30% 07/02/2042 CALL | EUR | 92.5 | ||||||
| XS2708218800 | GS 8,00% 01/03/2037 CALL | EUR | 102.4 | ||||||
| XS2982321460 | GS S/DW 24/04/2035 CALL | EUR | 101.28 | ||||||
| IT0005495202 | INTESA SANPAOLO 2,64% 10/06/27 | EUR | 99.52 | ||||||
| IT0005519332 | INTESA SANPAOLO 4,08% 22/12/26 | EUR | 102.11 | ||||||
| IT0005536419 | INTESA SANPAOLO 4,21% 31/03/26 | EUR | 101.41 | ||||||
| IT0005621138 | INTESA SANPAOLO TV 14/11/2028 | EUR | 100.21 | ||||||
| XS2804483381 | INTESA SANPAOLO TV 16/04/27 | EUR | 100.05 | ||||||
| IT0005623761 | INTESA SANPAOLO TV 27/11/2026 | EUR | 100.14 | ||||||
| XS3114394995 | INVITALIA 3,125% 18/07/30 CAL | EUR | 100.09 | ||||||
| XS1551294256 | ISRAELE 1,5% 18/1/27 | EUR | 97 | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | 103.4 | ||||||
| XS2824640713 | LOTTOMATICA TM 01/06/31 CALL | EUR | 102.11 | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | 95.49 | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | 100.6 | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR | 100.22 | ||||||
| XS2750224201 | MEDIOBANCA 3,10% 16/02/2029 | EUR | 100.11 | 100.11 | 100.11 | 100.11 | 1 | 5,000 | 5,005.5 |
| IT0005531485 | MEDIOBANCA 3,25% 01/03/2026 | EUR | 100.17 | ||||||
| XS2741344613 | MEDIOBANCA 3,30% 31/01/2029 | EUR | 100.39 | ||||||
| IT0005520470 | MEDIOBANCA 3,40% 21/12/2027 | EUR | 100.5 | ||||||
| XS2666415836 | MEDIOBANCA 3,65% 29/09/28 | EUR | 100.99 | ||||||
| IT0005188351 | MEDIOBANCA 3,75% 16/06/26 SUB | EUR | 101.13 | ||||||
| IT0005539504 | MEDIOBANCA 3,80% 26/04/2027 | EUR | 100.15 | ||||||
| XS2725942523 | MEDIOBANCA 4,00% 25/01/2029 | EUR | 102.5 | ||||||
| XS2665176298 | MEDIOBANCA 4,00% 25/09/2028 | EUR | 102.5 | ||||||
| XS2749779067 | MEDIOBANCA S/UP 21/02/30 | EUR | 101.36 | ||||||
| IT0005507840 | MEDIOBANCA S/UP 30/09/26 | EUR | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 1,000 | 1,002.5 |
| IT0005659187 | MEDIOBANCA TM 13/08/2032 | EUR | 96.87 | ||||||
| XS2582098187 | MEDIOBANCA TM 15/02/2028 | EUR | 100.05 | ||||||
| IT0005661761 | MEDIOBANCA TM 22/08/31 CALL | EUR | 99.9 | ||||||
| XS2965706216 | MEDIOBANCA TM 28/02/31 | EUR | 99.55 | ||||||
| IT0005581530 | MEDIOBANCA TM 28/03/2029 | EUR | 99.18 | ||||||
| IT0005595597 | MEDIOBANCA TM 28/06/2031 | EUR | 100.2 | ||||||
| XS2725838465 | MEDIOBANCA TM 28/12/2028 | EUR | 99.94 | ||||||
| IT0005652042 | MEDIOBANCA TM 30/06/32 | EUR | 100.35 | ||||||
| XS2741304823 | MEDIOBANCA TM 31/01/2031 | EUR | 101.31 | ||||||
| IT0005614984 | MEDIOBANCA TM 31/10/2030 | EUR | 98.42 | ||||||
| IT0005615122 | MEDIOBANCA TV 13/11/2031 | EUR | 100.02 |