Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005494288 | CASSA RAVENNA S/UP 11/05/26 390a | EUR | 98.824 | ||||||
| IT0005441156 | CASSA RAVENNA S/UP 15/04/26 382a | EUR | 95.71 | ||||||
| IT0005589384 | CASSA RAVENNA S/UP 15/04/29 SINK | EUR | 100 | ||||||
| IT0005600744 | CASSA RAVENNA S/UP 15/07/29 SINK | EUR | 100 | ||||||
| IT0005466211 | CASSA RAVENNA S/UP 15/11/27 386a | EUR | 92 | ||||||
| IT0005533614 | CASSA RAVENNA S/UP 15/3/29 SINK | EUR | 91.71714 | ||||||
| IT0005545899 | CASSA RAVENNA S/UP 25/05/29 SINK | EUR | 98 | ||||||
| IT0005555864 | CASSA RAVENNA S/UP 25/07/28 SINK | EUR | 100 | 100 | 100 | 100 | 1 | 10,000 | 10,000 |
| IT0005512840 | CASSA RAVENNA S/UP 25/10/27 393a | EUR | 98 | ||||||
| IT0005567877 | CASSA RAVENNA S/UP 25/10/27 SINK | EUR | 100 | ||||||
| IT0005583254 | CASSA RAVENNA S/UP 26/02/29 SINK | EUR | 99 | 99 | 99 | 99 | 1 | 20,000 | 19,800 |
| IT0005494262 | CASSA RAVENNA TM 11/05/27 389a | EUR | 99.1875 | ||||||
| IT0005533606 | CASSA RAVENNA TM 15/03/27 395a | EUR | 99.6 | ||||||
| IT0005446049 | CASSA RAVENNA TM 15/06/27 383a | EUR | 98.8 | ||||||
| IT0005425597 | CASSA RAVENNA TM 16/11/25 380a | EUR | 99.34541 | 98.83 | 99.57 | 99.49 | 6 | 37,000 | 36,757.8 |
| IT0005454456 | CASSA RAVENNA TM 20/08/27 385a | EUR | 98.5 | ||||||
| IT0005518839 | CASSA RAVENNA TM 21/11/26 394a | EUR | 98.6 | ||||||
| IT0005512832 | CASSA RAVENNA TM 25/10/26 392a | EUR | 99 | ||||||
| IT0005583262 | CASSA RAVENNA TM 26/02/30 412a | EUR | 100 | ||||||
| IT0005537029 | CASSA RAVENNA TV 14/03/28 398a | EUR | 100 | ||||||
| IT0005561227 | CASSA RAVENNA ZC 3,00% 28/09/28 | EUR | 86.5 | ||||||
| IT0005544108 | CASSA RAVENNA ZC 3,30% 15/05/28 | EUR | 86.58824 | ||||||
| IT0005614992 | CC RAIFFEISEN G.B 2,75% 30/10/28 | EUR | 100 | ||||||
| IT0005426306 | CC RAIFFEISEN G.B. S/UP 27/11/25 | EUR | 97.44 | ||||||
| IT0005489551 | CC RAIFFEISEN GREEN S/UP 20/4/28 | EUR | 94 | ||||||
| IT0005458713 | CC RAIFFEISEN S/UP 15/10/26 SUST | EUR | 96.5 | ||||||
| IT0005450629 | CC VALD FIORENTINO 1,25% 15/7/26 | EUR | 100 | ||||||
| IT0005408775 | CC VALD. FIORENTINO 1,5% 18/5/25 | EUR | 97.05 | ||||||
| IT0005119349 | CHIANTIBANCA 3,00% 18/06/2025 | EUR | 99.33 | ||||||
| IT0005123234 | CHIANTIBANCA 3,00% 20/07/2025 | EUR | 99.115 | ||||||
| IT0004567548 | CHIANTIBANCA 4,75% 07/01/2025 | EUR | 100.38 | ||||||
| IT0005398901 | CHIANTIBANCA S/UP 03/02/2028 | EUR | 92 | ||||||
| IT0005379539 | CHIANTIBANCA S/UP 15/07/2025 | EUR | 98.165 | ||||||
| IT0005432635 | CHIANTIBANCA S/UP 25/01/2031 | EUR | 85.88 | ||||||
| IT0005358863 | CHIANTIBANCA S/UP 28/01/2025 | EUR | 99.64667 | ||||||
| IT0004003494 | CHIANTIBANCA ZC 01/01/2026 | EUR | 91 | ||||||
| IT0005160715 | CHIANTIBANCA ZC 01/02/2026 | EUR | 91.82 | ||||||
| IT0003954226 | CHIANTIBANCA ZC 01/12/2025 | EUR | 95 | ||||||
| IT0005138836 | CHIANTIBANCA ZC 03/11/2025 | EUR | 95.5 | ||||||
| XS2110112971 | CITIGROUP SOCIAL 3,28% 02/12/25 | EUR | 100.2 | ||||||
| IT0005417826 | CR FOSSANO 2,25% 10/9/25 SUB327a | EUR | 100 | ||||||
| IT0005417818 | CR FOSSANO 2,75% 10/9/27 SUB328a | EUR | 100 | ||||||
| IT0005274649 | CR RAVENNA 1% 3/7/27 353a CALL | EUR | 91.19 | ||||||
| IT0003804264 | CR RAVENNA ZC 01/02/35 42a | EUR | 65 | ||||||
| IT0005378937 | CR. FOSSANO 3,5% 1/8/26 SUB 322a | EUR | 100.1 | ||||||
| IT0005419087 | CRA CANTU S/UP 07/09/2027 1a | EUR | 95.29 | ||||||
| IT0005498800 | CRA CANTU S/UP 18/07/2029 | EUR | 97.26 | ||||||
| IT0005399925 | CRA CANTU TM 24/02/2025 | EUR | 99.6 | ||||||
| IT0005320129 | CRBZ SPARKASSE 5,75% 29/12/24SUB | EUR | 94 | ||||||
| IT0005461238 | CRFOSSANO 2,25% 15/11/28 SUB331a | EUR | 100 |