Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | 97.66 | ||||||
| IT0005091647 | BCC CREDIFRIULI 1,85%16/3/25 222 | EUR | 99.8 | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | 91.36 | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | 103.62 | ||||||
| IT0004680036 | BCC LAUDENSE 5,05% 20/01/26 | EUR | 100.5 | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | 100 | ||||||
| IT0005239774 | BCC LAUDENSE S/UP 16/01/25 FGO | EUR | 99.42 | ||||||
| IT0005093023 | BCC LAUDENSE S/UP 24/03/25 FGO | EUR | 97.47 | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | 94.62 | ||||||
| IT0005083883 | BCC LEZZENO S/UP 20/02/25 | EUR | 100 | ||||||
| IT0005126252 | BCC PACHINO 2,50% 26/10/25 | EUR | 96.5 | ||||||
| IT0005421554 | BCC PESCIA CASCINA S/UP 14/09/25 | EUR | 97.33 | ||||||
| IT0005394512 | BCC PESCIA CASCINA S/UP 16/12/24 | EUR | 98.41 | ||||||
| IT0005068256 | BCC PESCIA S/UP 1/12/24 179a FGO | EUR | 99.84 | ||||||
| IT0005144206 | BCC PESCIA S/UP 3/12/25 188a FGO | EUR | 100.09 | ||||||
| IT0005095184 | BCC PISA e FOR. 2,50% 05/05/25 | EUR | 99.45 | ||||||
| IT0005086944 | BCC PISA e FOR. 2,75% 05/03/25 | EUR | 98.01 | ||||||
| IT0005067126 | BCC PISA e FOR. 3,00% 01/12/24 | EUR | 100.01282 | ||||||
| IT0005135485 | BCC PISA e FOR. 3,00% 25/09/25 | EUR | 99 | ||||||
| IT0005122368 | BCC PISA e FOR. 5% 25/09/25 SUB | EUR | 99.51 | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | 76.37 | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | 71.72 | ||||||
| IT0005143679 | BCC PONTASSIEVE 2,3% 16/11/25 7a | EUR | 97.17 | ||||||
| IT0005158263 | BCC PONTASSIEVE 2,3%31/10/25 10a | EUR | 98.2 | ||||||
| IT0005069056 | BCC PONTASSIEVE 3,20% 1/12/24 8a | EUR | 99.37 | ||||||
| IT0005381022 | BCC PONTASSIEVE S/UP 06/08/25 4a | EUR | 97.24286 | ||||||
| IT0005403271 | BCC PONTASSIEVE S/UP 11/03/25 1a | EUR | 97.16 | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | 100 | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | 95 | ||||||
| IT0005357345 | BCC PONTASSIEVE S/UP 28/12/24 7a | EUR | 100.67 | ||||||
| IT0005329377 | BCC PONTASSIEVE S/UP 3/4/25 2a | EUR | 98.11 | ||||||
| IT0005373987 | BCC RAV-FO-IM 1,5% 20/12/25 726a | EUR | 98.05 | ||||||
| IT0005314700 | BCC RAV-FO-IM S/UP 01/06/25 723a | EUR | 99.32 | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | 95.98 | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 97.976 | 98.08 | 98.08 | 98.08 | 1 | 2,000 | 1,961.6 |
| IT0005411159 | BCC ROMA S/UP 11/05/25 52a | EUR | 99.4 | 99.43 | 99.43 | 99.43 | 2 | 7,000 | 6,960.1 |
| IT0005403016 | BCC ROMA S/UP 24/02/26 50a | EUR | 97.6 | ||||||
| IT0005417776 | BCC ROMA S/UP 28/07/2025 54a | EUR | 99.2 | ||||||
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 98.47 | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | 99.82 | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | 100 | ||||||
| IT0005474397 | BCP 1,60% 10/02/2026 | EUR | 94.34 | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | 96.79 | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | 100 | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | 87.75 | ||||||
| IT0005215758 | BCP 3,00% 13/10/2025 TREM | EUR | 99.98 | ||||||
| IT0005187569 | BCP 3,25% 09/06/2025 TREM | EUR | 99.34 | ||||||
| IT0005532111 | BCP 3,90% 06/03/2026 | EUR | 101.84 | ||||||
| IT0005527814 | BCP 3,95% 27/01/2026 | EUR | 101.99 | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | 102.03 |