Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005499295 | BANCA TEMA S/UP 24/06/27 56a | EUR | 98.94 | ||||||
| IT0005318826 | BANCA TEMA S/UP 27/12/24 17a | EUR | 98.75 | ||||||
| IT0005137226 | BANCA TEMA S/UP 5/10/25 55a | EUR | 100.5 | ||||||
| IT0005123390 | BANCA TEMA TM 3/8/25 54a | EUR | 99.57 | ||||||
| IT0004512619 | BANCA TEMA ZC 15/07/2025 FGO | EUR | 100.41 | ||||||
| IT0005411514 | BANCO AZZOAGLIO S/UP 01/06/2027 | EUR | 99 | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | 96.78 | ||||||
| IT0005427585 | BANCO AZZOAGLIO S/UP 01/12/25 | EUR | 98.75 | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | 96.6 | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | 89.03 | ||||||
| IT0005085607 | BANCO FIORENTINO S/UP 02/02/2025 | EUR | 98.572 | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | 99.5 | ||||||
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | 100 | ||||||
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR | 100 | ||||||
| IT0005494312 | BANCO LUCCA S/UP 11/05/26 41a | EUR | 100 | ||||||
| IT0005535213 | BANCO LUCCA S/UP 15/03/29 SINK | EUR | 98 | ||||||
| IT0005446023 | BANCO LUCCA S/UP 20/05/26 40a | EUR | 94.8 | ||||||
| IT0005399875 | BANCO LUCCA S/UP 21/2/25 38a SOC | EUR | 97.6 | ||||||
| IT0005513319 | BANCO LUCCA S/UP 25/10/27 43a | EUR | 100 | ||||||
| IT0005425621 | BANCO LUCCA TM 16/11/2025 39a | EUR | 99.51 | ||||||
| IT0005513301 | BANCO LUCCA TM 25/10/26 42a | EUR | 100 | ||||||
| XS2630111982 | BAYER 4,00% 26/08/2026 CALL | EUR | 101.75 | ||||||
| XS2630111719 | BAYER 4,325% 26/05/2033 CALL | EUR | 104.99 | ||||||
| IT0005120214 | BCA ALTA TOSCANA TV 01/7/30 330a | EUR | 99.9 | ||||||
| IT0005593824 | BCA IMOLA 3,00% 07/11/27 376a | EUR | 100 | ||||||
| IT0004759731 | BCA IMOLA 4,14% 25/08/31 272a | EUR | 112.12 | ||||||
| IT0005610032 | BCA IMOLA S/DW 16/09/29 378a | EUR | 100 | ||||||
| IT0005617920 | BCA IMOLA S/DW 25/10/28 380a | EUR | 100 | ||||||
| IT0005435885 | BCA IMOLA S/UP 01/03/26 361a | EUR | 99.24 | 99.24 | 99.24 | 99.24 | 1 | 1,000 | 992.4 |
| IT0005584823 | BCA IMOLA S/UP 15/03/29 375a | EUR | 92.5 | ||||||
| IT0005416273 | BCA IMOLA S/UP 15/07/2027 359a | EUR | 97.48074 | ||||||
| IT0005600785 | BCA IMOLA S/UP 15/7/29 SINK 377a | EUR | 100 | ||||||
| IT0005583015 | BCA IMOLA S/UP 26/02/28 374a | EUR | 99 | ||||||
| IT0005403693 | BCA IMOLA S/UP SOC. BOND 18/3/25 | EUR | 99.1 | ||||||
| IT0005425613 | BCA IMOLA TM SOC. BOND 16/11/25 | EUR | 99.25 | ||||||
| IT0003806517 | BCA IMOLA ZC 01/02/35 152a | EUR | 70 | ||||||
| IT0005215089 | BCA SATURNIA S/UP 14/09/26 65a | EUR | 98.85 | ||||||
| IT0005085821 | BCA SVILUPPO 1,75% 4/2/25 226a | EUR | 93.75 | ||||||
| IT0003808075 | BCC ANGHIARI E STIA ZC 1/2/25 | EUR | 94.9 | ||||||
| IT0005396301 | BCC BUSTO GeB S/UP 30/12/2024 | EUR | 99.52 | 99.52 | 99.52 | 99.52 | 1 | 12,000 | 11,942.4 |
| IT0005327132 | BCC CARATE TV 20/03/2025 FGO | EUR | 101.05 | ||||||
| IT0005402562 | BCC COLLI ALBANI S/UP 15/05/25 | EUR | 100.5 | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | 99.08 | ||||||
| IT0005332116 | BCC CRAS TM 10/05/25 8a FGO | EUR | 100 | ||||||
| IT0005336844 | BCC CRAS TM 18/06/25 12a | EUR | 99 | ||||||
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | 98.34 | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | 98.2 | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | 98.06 | ||||||
| IT0005321598 | BCC CRAS TM 26/01/25 3a FGO | EUR | 98.8 | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | 97.66 |