Supranational bonds (ZAR) - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 12.36 | 12.36 | 12.36 | 1 | 1,000,000 | 6,507.35236 |
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 93.363 | 93.762 | 93.487 | 2 | 290,000 | 14,246.54681 |
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 95.567 | 95.567 | 95.567 | 1 | 80,000 | 4,083.33979 |
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 93.845 | 93.845 | 93.845 | 1 | 220,000 | 10,869.75292 |
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 92.903 | 93.218 | 93.038 | 2 | 70,000 | 3,351.80620 |
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 99.8 | 99.8 | 99.8 | 1 | 170,000 | 9,061.43634 |
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 98.426 | 98.66 | 98.537 | 3 | 840,000 | 44,371.86326 |
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 99.173 | 99.508 | 99.218 | 3 | 1,180,000 | 62,840.42976 |
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 98.891 | 99.144 | 99.052 | 2 | 110,000 | 5,521.09764 |
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 99.258 | 99.258 | 99.258 | 1 | 190,000 | 9,910.15187 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | ||||||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.643 | 100.643 | 100.643 | 1 | 70,000 | 3,762.69655 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.15 | 100.4 | 100.372 | 3 | 1,180,000 | 63,493.15693 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.605 | 100.605 | 100.605 | 2 | 180,000 | 9,534.06094 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.352 | 100.407 | 100.372 | 4 | 1,735,000 | 93,683.10015 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.641 | 100.688 | 100.644 | 2 | 405,000 | 20,977.94682 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.414 | 100.483 | 100.449 | 5 | 1,185,000 | 63,889.76453 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.723 | 100.723 | 100.723 | 1 | 100,000 | 5,103.85286 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.44 | 100.527 | 100.465 | 3 | 900,000 | 46,534.63920 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.124 | 100.125 | 100.125 | 2 | 735,000 | 39,499.71765 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.52 | 100.606 | 100.574 | 3 | 1,210,000 | 61,665.01450 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.275 | 100.28 | 100.277 | 3 | 180,000 | 9,484.97060 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 99.7 | 101.034 | 100.919 | 4 | 1,110,000 | 59,723.83679 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.305 | 100.305 | 100.305 | 1 | 120,000 | 6,428.67409 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.062 | 100.062 | 100.062 | 1 | 160,000 | 8,582.61275 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.355 | 100.355 | 100.355 | 2 | 520,000 | 27,474.39968 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR |