Supranational bonds (TRY) - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 86.453 | 86.453 | 86.453 | 1 | 200,000 | 3,121.08637 |
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 98.896 | 98.896 | 98.896 | 1 | 100,000 | 1,796.40091 |
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 94.28 | 94.28 | 94.28 | 1 | 200,000 | 3,418.10925 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 90.5 | 91.75 | 91.149 | 5 | 347,000 | 5,735.14063 |
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | TRY | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | ||||||
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 73.499 | 74.165 | 73.818 | 7 | 1,480,000 | 19,769.50219 |
| XS2765026468 | EBRD 27,5% 13/02/2029 TRY | TRY | 82.583 | 83.249 | 83.236 | 2 | 510,000 | 7,662.61126 |
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 93.299 | 93.986 | 93.66 | 8 | 1,030,000 | 17,468.63524 |
| XS2485814680 | EBRD 30% 26/05/2027 TRY | TRY | 97.012 | 97.012 | 97.012 | 1 | 500,000 | 8,714.75916 |
| XS2756383233 | EBRD 30% 29/01/2027 TRY | TRY | ||||||
| XS2795696108 | EBRD ZC 05/04/2036 TRY CALL | TRY | 4.79 | 4.95 | 4.85 | 5 | 13,600,000 | 11,964.20349 |
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | ||||||
| XS3339839154 | EBRD ZC 14/04/2033 TRY | TRY | 16.522 | 16.522 | 16.522 | 1 | 100,000 | 300.11462 |
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | 11.12 | 11.32 | 11.15 | 2 | 600,000 | 1,215.05933 |
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY |