Corporate bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1823623878 | CNH IND 1,875% 19/01/2026 CALL | EUR | 97.7566 | ||||||
| XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 96.0586 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 86.9245 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 131.117 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 93.1 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 108.05235 | ||||||
| XS0503603267 | DEUTSCHE TELEKOM 4,875% 22/04/25 | EUR | 100.9018 | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 84.2305 | ||||||
| XS2433244089 | E.ON 0,125% 18/01/2026 CALL | EUR | 95.51 | ||||||
| XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 99.1999 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 101.26555 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 91.7946 | ||||||
| XS2463505581 | E.ON GREEN 0,875% 08/01/25 CALL | EUR | 98.729 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 101.4315 | ||||||
| US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | 99.9749 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 100.3235 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 114.1365 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 96.6768 | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 99.131 | ||||||
| XS0452188054 | ENEL 5,625% 14/8/2024 GBP | GBP | 100.08135 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 106.95475 | ||||||
| XS0452187320 | ENEL 5,75% 14/09/2040 GBP | GBP | 100.444 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 103.674 | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | 99.66835 | ||||||
| XS1937665955 | ENEL GREEN 1,50% 21/07/25 CALL | EUR | 97.99775 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 102.57825 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 91.82605 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 102.5 | ||||||
| XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 95.65 | ||||||
| XS1493322355 | ENI 0,625% 19/9/2024 | EUR | 99.535 | ||||||
| XS1684269332 | ENI 1,00% 14/03/2025 | EUR | 98.3736 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 92.141 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 95.831 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 97.3232 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 94.146 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 101.7202 | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | 100.223 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 103.6365 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 89.33745 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100.7925 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 103.501 | 103.11 | 103.15 | 103.11 | 14 | 81,000 | 83,543.1 |
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 94.87665 | ||||||
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | 99.7925 | ||||||
| XS1639488771 | FERROVIE STATO 1,5% 27/6/25 | EUR | 97.93365 | ||||||
| US345370CR99 | FORD 4,346% 08/12/26 CALL USD | USD | 98.03085 | ||||||
| US345370CS72 | FORD 5,291% 08/12/46 CALL USD | USD | 89.96 | ||||||
| US345370CQ17 | FORD MOTOR 4,75% 15/01/43 USD | USD | 83.1635 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 107.3095 | ||||||
| US345370BY59 | FORD MOTOR 6,625% 01/10/2028 USD | USD | 104.93095 | ||||||
| US345370CA64 | FORD MOTOR CREDIT 7 45% 16/07/31 | USD | 109.74665 |