Corporate bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0014007KL5 | RENAULT 0,50% 14/07/2025 CALL | EUR | 99.7725 | ||||||
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 99.1534 | 99.12 | 99.12 | 99.12 | 1 | 12,000 | 11,894.4 |
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | 99.9195 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 98.7255 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100.2765 | 100.041 | 100.041 | 100.041 | 1 | 100,000 | 100,041 |
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99.42875 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 99.555 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 97.2 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 102.11667 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 96.5861 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 91.0992 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 79.0455 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 100.08105 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100.48405 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103.9576 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103.2726 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 100.259 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 109.06545 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 101.78785 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 100.908 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 125.56 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 112.5875 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 94.302 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 102.4788 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 102.4005 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 97.478 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 93.9375 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 97.215 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 94.82425 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 100.2247 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 112.89975 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 100.9204 | ||||||
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 99.4874 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 91.62015 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 89.672 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98.22655 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 93.1364 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 101.2365 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 99.635 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 105.169 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105.261 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 98.8382 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 97.48255 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 100.94785 | ||||||
| XS2830945452 | WEBUILD 5,375% 20/06/29 CALL | EUR | 105.5275 | ||||||
| XS2271356201 | WEBUILD 5,875% 15/12/25 CALL | EUR | 100.662 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 109.15105 | ||||||
| XS2437324333 | WEBUILD SUST 3,875% 28/7/26 CALL | EUR | 100.7535 | ||||||
| XS2377768366 | WIIT 2,375% 07/10/2026 CALL | EUR | 99.2375 |