Corporate bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 95.376 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 95.824 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 99.169 | 99.11 | 99.11 | 99.11 | 1 | 100,000 | 99,110 |
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 97.38 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 101.714 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 103.55 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 94.526 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100.775 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102.235 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 97.846 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 104.747 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100.826 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102.669 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 95.056 | ||||||
| XS1733289406 | GENERALI TM 14/12/2047 SUB CALL | EUR | 101.23 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 109.42 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 101.27 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 98.56 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 103.487 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 102.99 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 112.739 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 98.475 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 99.125 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 99.728 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 101.415 | ||||||
| XS3207981161 | MAIRE SUST 4,00% 13/11/30 CALL | EUR | 100.28 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 98.538 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 99.847 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98.45 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 104.803 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 101.768 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101.294 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 102.108 | ||||||
| XS3244877869 | POSTE ITA 3,00% 03/12/30 CALL | EUR | 97.97 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 103.077 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 97.963 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 99.961 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99.4 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 98.45 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100.75 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 97.678 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 92.439 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 79.86 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 99.379 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 102.168 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 101.405 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 105.47 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 100.121 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 102.66 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 122.23 |