Corporate bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 103.86 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 105.237 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 96.01 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 96.268 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 98.988 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 99.461 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 98.101 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 103.383 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 105.8 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 94.861 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 101.907 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 104.04 | 103.931 | 103.97 | 103.97 | 4 | 25,000 | 25,988.26 |
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 99.37 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 107.221 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 101.78 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 104.339 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 96.798 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 114.59 | 114.1 | 114.1 | 114.1 | 1 | 2,000 | 2,282 |
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 100.371 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 103.621 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 102.08 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105.529 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 106 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 116.35 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 98.784 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 99.267 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 99.292 | ||||||
| XS2049317808 | IVS GROUP 3% 18/10/2026 CALL | EUR | 99.562 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 100.044 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 103.45 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 100.023 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 103.305 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 98.688 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 101.125 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98.525 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 106.178 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 103.352 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 102.56 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 103.864 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 104.438 | ||||||
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 99.844 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 98.541 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100.163 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 100.673 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 100.025 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 102.4 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 97.331 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 93.425 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 81.89 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 101.356 |