Corporate bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3244877869 | POSTE ITA 3,00% 03/12/30 CALL | EUR | 96.112 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 100.983 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 97.981 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99.038 | ||||||
| XS2944871586 | SNAM 3,375% SUST 26/11/31 CALL | EUR | 96.287 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99.641 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 96.411 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100.32 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 98.576 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 92.18 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 76.116 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 98.09 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 100.949 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 99.005 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 103.602 | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | 98.752 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 98.41 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 117.847 | 116.261 | 116.261 | 116.261 | 1 | 4,000 | 4,650.44 |
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 108.523 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95.1 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 99.679 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 98.054 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98.676 | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 73.37 | ||||||
| US88167AAE10 | TEVA 3,15% 01/10/26 CALL USD | USD | 100.167 | ||||||
| US88163VAD10 | TEVA 6,15% 01/02/36 CALL USD | USD | 101.36 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 96.309 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 99.458 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 95.725 | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 102.36 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 106.344 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 99.233 | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 100.15 | ||||||
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 107.78 | ||||||
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 111.32 | ||||||
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 99.811 | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 99.61 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 89.223 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 84.58 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98.467 | ||||||
| XS2343822503 | VOLKSWAGEN 0,625% 19/07/2029 | EUR | 90.95 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 91.949 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99.459 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 99.865 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 101.657 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 101.377 | ||||||
| XS2282095970 | VOLKSWAGEN LEAS. 0,5% 12/01/29 | EUR | 92.191 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 99.95 | ||||||
| XS3358232067 | WEBUILD 4,50% 08/05/2032 CALL | EUR | 96.267 | ||||||
| XS2922654418 | WEBUILD 4,875% 30/04/2030 CALL | EUR | 98.97 |