Italian Government bonds - 2024-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005555963 | BOT 12 LG 24 A | EUR | 99.911 | 99.991 | 99.93601 | 21 | 1,189,000 | 1,188,239.19 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 98.391 | 98.665 | 98.56496 | 455 | 36,566,000 | 36,041,264.04 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 96.726 | 97.064 | 96.84678 | 751 | 33,402,000 | 32,348,761.38 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 99.311 | 99.532 | 99.40340 | 113 | 12,451,000 | 12,376,717.44 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99.573 | 99.793 | 99.68755 | 102 | 11,963,000 | 11,925,622.18 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 97.293 | 97.624 | 97.47327 | 241 | 13,184,000 | 12,850,876.25 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97.822 | 98.074 | 98.01046 | 217 | 10,634,000 | 10,422,432.43 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98.136 | 98.367 | 98.25442 | 261 | 17,140,000 | 16,840,808.2 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 96.607 | 96.804 | 96.71361 | 804 | 35,242,000 | 34,083,810.9 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97.022 | 97.322 | 97.15795 | 174 | 10,776,000 | 10,469,740.78 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97.568 | 97.829 | 97.74798 | 230 | 10,391,000 | 10,156,992.46 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98.662 | 98.914 | 98.77802 | 198 | 16,890,000 | 16,683,607.04 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98.991 | 99.217 | 99.11956 | 243 | 22,445,000 | 22,247,384.61 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 98.509 | 98.777 | 98.63145 | 227 | 28,711,000 | 28,318,076.31 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 99.12 | 99.366 | 99.21673 | 147 | 19,702,000 | 19,547,680.27 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99.711 | 99.928 | 99.80655 | 29 | 3,188,000 | 3,181,832.93 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.481 | 82.919 | 81.77544 | 120 | 10,442,000 | 8,538,991.85 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98.18 | 98.461 | 98.31779 | 573 | 30,436,000 | 29,924,003.19 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84.94 | 89.97 | 88.12631 | 94 | 2,954,000 | 2,603,251.2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85.829 | 89.641 | 88.90485 | 71 | 4,583,000 | 4,074,509.17 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 106.35 | 111.31 | 109.55601 | 133 | 3,284,000 | 3,597,819.4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93.182 | 94.09 | 93.65482 | 1,662 | 57,463,000 | 53,816,868.85 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.04 | 97.21 | 96.55209 | 394 | 13,055,000 | 12,604,874.97 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.061 | 102.601 | 101.88891 | 146 | 6,406,000 | 6,527,003.35 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.385 | 99.442 | 98.56901 | 1,398 | 38,979,000 | 38,421,215.13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.179 | 87.31 | 86.21897 | 92 | 6,381,000 | 5,501,632.45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 107.79 | 111.401 | 109.76256 | 121 | 5,435,000 | 5,965,594.99 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 106.79 | 111.25 | 110.13330 | 96 | 11,067,000 | 12,188,452.4 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94.202 | 94.975 | 94.61113 | 1,037 | 40,876,000 | 38,673,244.87 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.992 | 95.039 | 94.49185 | 244 | 9,740,000 | 9,203,506.42 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.75 | 101.15 | 100.31205 | 904 | 25,658,000 | 25,738,064.82 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.209 | 90.251 | 89.17183 | 95 | 4,983,000 | 4,443,432.17 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.19 | 85.559 | 85.09809 | 89 | 7,920,000 | 6,739,769 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.522 | 99.698 | 99.59702 | 556 | 36,068,000 | 35,922,654.29 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98.02 | 98.794 | 98.26744 | 695 | 24,392,000 | 23,969,393.15 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.119 | 96.03 | 95.42726 | 454 | 23,654,000 | 22,572,363.63 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.51 | 98.8 | 98.19661 | 807 | 22,621,000 | 22,213,054.22 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.18 | 98.909 | 98.12075 | 720 | 22,208,000 | 21,790,656.98 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.219 | 90.519 | 89.37215 | 61 | 3,107,000 | 2,776,792.69 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 81.801 | 84.369 | 83.61053 | 101 | 10,763,000 | 8,999,000.81 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.011 | 93.059 | 91.92573 | 269 | 13,552,000 | 12,457,775.35 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.47 | 96.11 | 95.68741 | 451 | 20,415,000 | 19,534,585.19 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.192 | 96.549 | 95.87636 | 332 | 10,175,000 | 9,755,419.29 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.302 | 104.029 | 102.73493 | 402 | 33,858,000 | 34,783,991.55 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.819 | 116.201 | 114.21491 | 59 | 3,400,000 | 3,883,307.02 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 98.17 | 102.33 | 100.82428 | 1,065 | 57,127,000 | 57,597,885.94 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.161 | 98.505 | 98.32803 | 439 | 18,377,000 | 18,069,742.11 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.67 | 97.38 | 97.02609 | 390 | 12,091,000 | 11,731,424.97 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.722 | 97.858 | 97.26100 | 496 | 14,447,000 | 14,051,297.12 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.391 | 83.051 | 82.11374 | 107 | 5,564,000 | 4,568,808.46 |