Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103.684 | 104.25 | 103.956 | 5 | 30,000 | 31,186.92 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116.714 | 117.105 | 116.8 | 15 | 582,000 | 679,773.99 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108.171 | 108.634 | 108.451 | 9 | 246,000 | 266,789.3 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103.83 | 104.164 | 103.886 | 10 | 212,000 | 220,237.32 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92.01 | 92.496 | 92.129 | 18 | 543,000 | 500,258.11 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106.531 | 106.531 | 106.531 | 1 | 11,000 | 11,718.41 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99.37 | 100.128 | 99.682 | 167 | 4,889,000 | 4,873,430.05 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81.499 | 82.121 | 81.703 | 10 | 217,000 | 177,294.81 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74.59 | 75.231 | 74.807 | 24 | 313,000 | 234,145.9 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94.939 | 95.73 | 95.188 | 70 | 2,162,000 | 2,057,957.85 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91.299 | 91.881 | 91.649 | 20 | 427,000 | 391,341.49 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75.21 | 75.51 | 75.26 | 3 | 60,000 | 45,156 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 79.65 | 80.13 | 79.81 | 4 | 537,000 | 428,595.5 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70.56 | 72.27 | 70.86 | 4 | 279,000 | 197,711.1 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 58.37 | 59.8 | 58.54 | 2 | 34,000 | 19,903 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 106.434 | 106.513 | 106.463 | 8 | 91,000 | 96,881.47 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109.399 | 109.579 | 109.426 | 5 | 82,000 | 89,729.63 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110.941 | 111.231 | 111 | 5 | 59,000 | 65,489.99 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107.711 | 108.179 | 108.073 | 12 | 973,000 | 1,051,550.63 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101.481 | 101.84 | 101.549 | 44 | 2,421,000 | 2,458,492.02 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99.432 | 99.837 | 99.527 | 65 | 1,793,000 | 1,784,517.47 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100.368 | 101.14 | 100.634 | 59 | 1,257,000 | 1,264,964.25 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 102.849 | 103.549 | 103.22 | 19 | 703,000 | 725,637.65 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 98.75 | 99.34 | 98.85 | 14 | 353,000 | 348,942 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102.44 | 103.23 | 102.9 | 10 | 603,000 | 620,466.7 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 98.4 | 99.52 | 99.02 | 35 | 835,000 | 826,806.1 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107.041 | 107.25 | 107.143 | 6 | 176,000 | 188,571.14 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94.52 | 95.14 | 94.644 | 46 | 2,506,000 | 2,371,779.73 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87.771 | 88.52 | 87.988 | 34 | 1,757,000 | 1,545,943.83 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87.5 | 88.06 | 87.62 | 4 | 80,000 | 70,093.1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.7 | 95.55 | 94.82 | 15 | 619,000 | 586,935.7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61 | 61.37 | 61.04 | 6 | 179,000 | 109,252.8 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66.74 | 67 | 66.87 | 5 | 282,000 | 188,562.3 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 104.981 | 105.241 | 105.032 | 12 | 538,000 | 565,070.33 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101.211 | 101.316 | 101.231 | 14 | 678,000 | 686,344.11 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.361 | 93.66 | 93.431 | 28 | 1,187,000 | 1,109,022.51 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103.121 | 103.273 | 103.218 | 9 | 453,000 | 467,578.25 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.634 | 100.66 | 100.638 | 2 | 29,000 | 29,184.9 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.371 | 98.47 | 98.411 | 11 | 378,000 | 371,993.47 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100.797 | 100.998 | 100.836 | 14 | 297,000 | 299,482.44 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99.559 | 99.85 | 99.647 | 53 | 1,931,000 | 1,924,186.03 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.049 | 101.297 | 101.129 | 22 | 887,000 | 897,016.91 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.295 | 104.39 | 104.376 | 7 | 311,000 | 324,609.4 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.193 | 100.193 | 100.193 | 1 | 20,000 | 20,038.6 |