Italian Government bonds - 2025-06 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100.949 | 101.52 | 101.34214 | 247 | 8,670,000 | 8,786,363.88 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103.761 | 104.65 | 104.29798 | 56 | 2,032,000 | 2,119,334.91 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117.299 | 117.909 | 117.72060 | 38 | 840,000 | 988,853.06 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108.529 | 109.249 | 109.00196 | 67 | 2,958,000 | 3,224,277.95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.8 | 101.875 | 101.84783 | 38 | 1,328,000 | 1,352,539.14 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 104.241 | 104.749 | 104.59443 | 93 | 3,134,000 | 3,277,989.51 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91.912 | 92.571 | 92.33997 | 166 | 5,060,000 | 4,672,402.6 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106.809 | 107.529 | 107.18978 | 25 | 1,596,000 | 1,710,748.91 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 99.501 | 100.419 | 100.00524 | 686 | 22,426,000 | 22,427,174.56 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81.389 | 82.208 | 81.83753 | 89 | 2,328,000 | 1,905,177.64 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74.45 | 75.3 | 74.98460 | 105 | 3,831,000 | 2,872,659.91 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94.919 | 96.059 | 95.53103 | 383 | 12,910,000 | 12,333,056.11 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91.289 | 92.449 | 92.04643 | 120 | 4,579,000 | 4,214,806.23 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 74.88 | 76.03 | 75.56086 | 51 | 2,194,000 | 1,657,805.3 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 80.55 | 80.55 | 80.55 | 1 | 1,000 | 805.5 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.87 | 72.84 | 72.32705 | 5 | 156,000 | 112,830.2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.52 | 60.92 | 60.29873 | 17 | 1,148,000 | 692,229.4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107.271 | 107.489 | 107.37558 | 99 | 3,853,000 | 4,137,181.25 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.181 | 110.64 | 110.41286 | 28 | 1,098,000 | 1,212,333.18 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111.589 | 112.026 | 111.88570 | 60 | 2,182,000 | 2,441,345.94 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107.939 | 108.73 | 108.43305 | 93 | 5,478,000 | 5,939,962.7 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101.789 | 102.19 | 102.06670 | 93 | 3,445,000 | 3,516,197.91 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 100.66 | 101.489 | 101.04277 | 106 | 4,091,000 | 4,133,659.54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 102.811 | 104.169 | 103.61218 | 92 | 3,472,000 | 3,597,415 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 98.53 | 99.82 | 99.32893 | 151 | 5,534,000 | 5,496,862.8 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103.47 | 104.65 | 103.89882 | 14 | 1,168,000 | 1,213,538.2 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 99 | 101 | 100.35615 | 51 | 3,223,000 | 3,234,478.6 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107.668 | 108.139 | 107.94386 | 27 | 789,000 | 851,677.07 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 94.609 | 95.539 | 95.04273 | 437 | 16,282,000 | 15,474,857.21 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 87.849 | 88.809 | 88.38474 | 107 | 3,447,000 | 3,046,622.02 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105.48 | 106.02 | 105.795 | 2 | 48,000 | 50,781.6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109.88 | 110.4 | 110.31587 | 5 | 460,000 | 507,453 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88.99 | 89.2 | 89.10447 | 3 | 114,000 | 101,579.1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95.36 | 96.67 | 96.07938 | 30 | 1,621,000 | 1,557,446.7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73 | 74.5 | 74.16910 | 7 | 311,000 | 230,665.9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 62.05 | 62.68 | 62.18237 | 8 | 566,000 | 351,952.2 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 68.25 | 68.25 | 68.25 | 1 | 4,000 | 2,730 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99.851 | 99.868 | 99.85663 | 38 | 1,850,000 | 1,847,347.63 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101.49 | 101.559 | 101.52985 | 41 | 1,290,000 | 1,309,735.1 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105.461 | 105.899 | 105.74862 | 56 | 2,229,000 | 2,357,136.77 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101.492 | 101.668 | 101.59398 | 56 | 1,685,000 | 1,711,858.56 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.339 | 94.059 | 93.59427 | 223 | 7,528,000 | 7,045,776.29 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103.429 | 103.918 | 103.71915 | 36 | 1,505,000 | 1,560,973.14 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.865 | 100.931 | 100.89943 | 142 | 4,804,000 | 4,847,208.57 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.314 | 98.481 | 98.43222 | 87 | 3,138,000 | 3,088,802.96 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 101.087 | 101.429 | 101.32093 | 78 | 2,616,000 | 2,650,555.4 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.339 | 102.259 | 101.67347 | 155 | 3,928,000 | 3,993,734 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.701 | 105.189 | 105.01909 | 37 | 1,153,000 | 1,210,870.11 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.18 | 100.391 | 100.23259 | 105 | 2,775,000 | 2,781,454.34 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102.779 | 103.018 | 102.87592 | 16 | 464,000 | 477,344.28 |