Government bonds

Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 99.311 99.325 99.316 32 2,035,000 2,021,086.43
IT0005655037 BOT 12 GN 26 A EUR 98.309 98.331 98.318 6 253,000 248,745.52
IT0005611659 BOT 12 ST 25 A EUR 99.802 99.82 99.808 15 3,159,000 3,152,920.86
IT0005635351 BOT 13 FB 26 A EUR 98.957 98.971 98.96 21 870,000 860,951.3
IT0005640666 BOT 13 MZ 26 A EUR 98.797 98.823 98.809 3 95,000 93,868.19
IT0005610297 BOT 14 AG 25 A EUR 99.95 99.951 99.951 4 1,876,000 1,875,071.8
IT0005645509 BOT 14 AP 26 A EUR 98.625 98.661 98.641 5 75,000 73,980.47
IT0005631533 BOT 14 GE 26 A EUR 99.136 99.155 99.141 11 896,000 888,306.89
IT0005660029 BOT 14 LG 26 A EUR 98.126 98.169 98.139 26 892,000 875,402.57
IT0005650574 BOT 14 MG 26 A EUR 98.449 98.489 98.456 4 29,000 28,552.33
IT0005621401 BOT 14 NV 25 A EUR 99.453 99.464 99.461 16 1,310,000 1,302,944.51
IT0005617367 BOT 14 OT 25 A EUR 99.622 99.63 99.628 25 1,270,000 1,265,274.2
IT0005652554 BOT 28 NV 25 S EUR 99.365 99.381 99.377 17 1,204,000 1,196,496.12
IT0005664484 BOT 30 GE 26 S EUR 99.023 99.038 99.027 19 1,990,000 1,970,628.31
IT0005643009 BOT 30 ST 25 S EUR 99.691 99.698 99.693 9 1,553,000 1,548,226.98
IT0005436693 BTP 01 AG 31 0,60% EUR 87.351 87.84 87.529 29 920,000 805,263.29
IT0005273013 BTP 01 MZ 48 3,45% EUR 89.59 90.44 90.34 4 58,000 52,396.7
IT0005321325 BTP 01 ST 38 2,95% EUR 91.55 92.209 91.731 21 410,000 376,095.34
IT0004532559 BTP 01 ST 40 5,00% EUR 112.3 112.3 112.3 1 25,000 28,075
IT0005454241 BTP 1 AG 26 0% EUR 98.126 98.161 98.149 5 46,000 45,148.59
IT0005274805 BTP 1 AG 27 2,05% EUR 99.871 100.019 99.941 48 1,087,000 1,086,356.19
IT0005548315 BTP 1 AG 28 3,80% EUR 104.121 104.349 104.186 8 60,000 62,511.4
IT0005365165 BTP 1 AG 29 3,00% EUR 101.871 102.222 101.952 20 283,000 288,523.27
IT0005403396 BTP 1 AG 30 0,95% EUR 91.801 92.149 91.906 28 897,000 824,393.33
IT0003535157 BTP 1 AG 34 5% EUR 112.601 113.191 112.775 15 433,000 488,317.69
IT0005631590 BTP 1 AG 35 3,65% EUR 101.051 101.679 101.318 39 874,000 885,520.57
IT0004286966 BTP 1 AG 39 5% EUR 112.619 113.46 112.807 15 582,000 656,533.83
IT0005437147 BTP 1 AP 26 0% EUR
IT0005484552 BTP 1 AP 27 1,10% EUR 98.401 98.509 98.437 24 406,000 399,653.74
IT0005521981 BTP 1 AP 28 3,40% EUR 102.851 103.069 102.9 22 211,000 217,119.32
IT0005383309 BTP 1 AP 30 1,35% EUR 94.4 94.76 94.486 34 1,422,000 1,343,597.99
IT0005422891 BTP 1 AP 31 0,90% EUR 89.851 90.139 89.917 9 386,000 347,079.12
IT0005127086 BTP 1 DC 25 2% EUR 100.007 100.022 100.017 3 32,000 32,005.44
IT0005210650 BTP 1 DC 26 1,25% EUR 99.041 99.155 99.092 34 988,000 979,028.61
IT0005500068 BTP 1 DC 27 2,65% EUR 100.951 101.13 100.992 16 275,000 277,729.32
IT0005340929 BTP 1 DC 28 2,80% EUR 101.411 101.714 101.515 13 223,000 226,377.64
IT0005413171 BTP 1 DC 30 1,65% EUR 94.369 94.729 94.491 41 1,066,000 1,007,276.61
IT0005449969 BTP 1 DC 31 0,95% EUR 88.469 88.848 88.663 9 197,000 174,666.29
IT0005494239 BTP 1 DC 32 2,50% EUR 95.891 96.48 96.05 76 2,409,000 2,313,843.76
IT0005419848 BTP 1 FB 26 0,50% EUR
IT0005323032 BTP 1 FB 28 2,00% EUR 99.502 99.706 99.569 51 1,242,000 1,236,651.07
IT0005566408 BTP 1 FB 29 4,10% EUR 105.391 105.498 105.433 4 163,000 171,855.8
IT0003256820 BTP 1 FB 33 5,75% EUR 116.968 117.6 117.248 16 303,000 355,261.87
IT0005607970 BTP 1 FB 35 3,85% EUR 103.199 103.72 103.695 3 210,000 217,759.4
IT0003934657 BTP 1 FB 37 4% EUR 103.61 104.416 103.94 124 5,200,000 5,404,882.81
IT0005170839 BTP 1 GN 26 1,60% EUR
IT0005240830 BTP 1 GN 27 2,2% EUR 100.221 100.389 100.275 22 507,000 508,394.59
IT0005466013 BTP 1 GN 32 0,95% EUR 87.17 87.575 87.376 21 484,000 422,901.7
IT0005584849 BTP 1 LG 29 3,35% EUR
IT0005637399 BTP 1 LG 30 2,95% EUR 100.851 101.279 101.076 21 758,000 766,157.93
1 - 50 / 159
xlspdf