Obbligazioni Bancarie Branded con LP - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | 104,01 | 104,01 | 104,01 | 1 | 21.000 | 21.842,1 |
| IT0005586513 | BANCA DEL FUCINO 3,80% 30/04/27 | EUR | ||||||
| IT0005535841 | BANCA DEL FUCINO 4,00% 15/09/25 | EUR | ||||||
| IT0005541849 | BANCA DEL FUCINO 4,00% 17/10/25 | EUR | ||||||
| IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | EUR | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | EUR | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 97,28 | 97,29 | 97,285 | 2 | 30.000 | 29.185,5 |
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 99,35 | 99,39 | 99,36667 | 3 | 39.000 | 38.753 |
| IT0005421877 | BANCO DESIO S/UP 01/10/2025 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005423220 | BANCO DESIO S/UP 06/11/2025 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 97,22 | 97,23 | 97,22844 | 3 | 32.000 | 31.113,1 |
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | 94,91 | 95 | 94,95327 | 4 | 49.000 | 46.527,1 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005562118 | BANCO DESIO S/UP 20/10/2025 | EUR | 99,55 | 99,55 | 99,55 | 1 | 2.000 | 1.991 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 99,99 | 100 | 99,9932 | 2 | 25.000 | 24.998,3 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 99,27 | 99,27 | 99,27 | 1 | 2.000 | 1.985,4 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 99 | 99 | 99 | 1 | 4.000 | 3.960 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 100 | 100,14 | 100,042 | 2 | 50.000 | 50.021 |
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95,9 | 95,9 | 95,9 | 1 | 20.000 | 19.180 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 95,65 | 95,65 | 95,65 | 1 | 20.000 | 19.130 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 91,86 | 91,93 | 91,909 | 2 | 30.000 | 27.572,7 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 92,4 | 93,98 | 93,22571 | 5 | 35.000 | 32.629 |
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 98,68 | 98,68 | 98,68 | 1 | 15.000 | 14.802 |
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR |