Titoli di stato IT - del mese 2024-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,431 | 98,479 | 98,01955 | 948 | 26.961.000 | 26.427.050,58 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 99,988 | 101,361 | 100,54506 | 379 | 13.202.000 | 13.273.959,13 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,931 | 90,92 | 90,03377 | 359 | 15.117.000 | 13.610.405,3 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 97,739 | 101,11 | 99,49566 | 474 | 26.730.000 | 26.595.190,46 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,282 | 98,658 | 98,45856 | 387 | 14.966.000 | 14.735.307,62 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,972 | 90,85 | 89,88511 | 534 | 19.165.000 | 17.226.480,8 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,2 | 99,442 | 99,33959 | 485 | 27.053.000 | 26.874.339,21 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,752 | 99,358 | 99,01713 | 926 | 27.792.000 | 27.518.841,8 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 101,481 | 104,189 | 103,10882 | 101 | 10.909.000 | 11.248.141,16 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,842 | 101,87 | 101,38406 | 292 | 7.335.000 | 7.436.520,45 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,591 | 94,239 | 93,44745 | 495 | 21.831.000 | 20.400.513,72 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87,82 | 87,92 | 87,86545 | 2 | 330.000 | 289.956 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 78,65 | 81,37 | 79,70283 | 4 | 304.000 | 242.296,6 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 89,19 | 89,69 | 89,39457 | 6 | 1.160.000 | 1.036.977 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 70,97 | 73 | 71,30352 | 4 | 654.000 | 466.325 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 99,08 | 103,201 | 101,71053 | 229 | 17.062.000 | 17.353.850,54 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 60,62 | 64,69 | 63,31237 | 80 | 2.242.000 | 1.419.463,4 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 101,409 | 104,439 | 103,08718 | 92 | 6.835.000 | 7.046.009,05 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 97,73 | 102,251 | 100,49188 | 148 | 10.819.000 | 10.872.216,46 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 98,35 | 99,34 | 99,03071 | 10 | 718.000 | 711.040,47 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97,26 | 97,26 | 97,26 | 1 | 30.000 | 29.178 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,55 | 97,94 | 97,17275 | 35 | 865.000 | 840.544,3 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,49 | 99,49 | 99,49 | 1 | 10.000 | 9.949 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,01 | 99,28 | 99,13457 | 15 | 594.000 | 588.859,35 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 94,78 | 96,17 | 95,40405 | 26 | 862.000 | 822.382,9 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,11 | 95,2 | 95,1545 | 4 | 20.000 | 19.030,9 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,011 | 100,394 | 100,19318 | 63 | 2.123.000 | 2.127.101,25 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,5 | 100,199 | 99,78848 | 1.191 | 46.880.000 | 46.780.838,75 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,825 | 100,046 | 99,92556 | 1.034 | 40.662.000 | 40.631.730,65 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,049 | 100,497 | 100,26197 | 743 | 38.531.000 | 38.631.940,19 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 101,91 | 103,28 | 102,96033 | 22 | 2.338.000 | 2.407.212,4 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,34 | 101,3 | 100,70617 | 10 | 1.115.000 | 1.122.873,75 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,37 | 100,43 | 99,59652 | 6 | 233.000 | 232.059,9 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,71 | 100,8 | 100,04386 | 9 | 480.000 | 480.210,55 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 98,41 | 99,65 | 99,14857 | 3 | 14.000 | 13.880,8 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99,4 | 99,77 | 99,40935 | 3 | 154.000 | 153.090,4 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 92,44 | 93,82 | 93,45876 | 9 | 498.000 | 465.424,6 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,43 | 87,15 | 87,07277 | 3 | 47.000 | 40.924,2 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 100,86 | 102,6 | 101,88944 | 4 | 18.000 | 18.340,1 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 99,97 | 100,02 | 99,98724 | 2 | 29.000 | 28.996,3 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,64 | 103,64 | 103,64 | 1 | 10.000 | 10.364 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 95,25 | 97,92 | 96,05264 | 5 | 72.000 | 69.157,9 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 102,91 | 102,91 | 102,91 | 1 | 4.000 | 4.116,4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 104,76 | 108,44 | 105,6925 | 3 | 16.000 | 16.910,8 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,705 | 100,86 | 100,79177 | 47 | 1.335.000 | 1.345.570,17 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,43 | 100,79 | 100,64220 | 149 | 4.046.000 | 4.071.983,36 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,5 | 100,23 | 99,84271 | 54 | 1.403.000 | 1.400.793,18 |