Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,362 | 98,689 | 98,52354 | 545 | 23.792.000 | 23.440.719,59 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 98,831 | 100,75 | 99,60300 | 860 | 35.507.000 | 35.366.038,93 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 98,02 | 101,65 | 100,38826 | 290 | 14.498.000 | 14.554.290,24 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113,601 | 116,199 | 115,39014 | 71 | 3.294.000 | 3.800.951,2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103,231 | 106,631 | 105,58563 | 180 | 15.217.000 | 16.066.964,87 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,86 | 100,969 | 100,90293 | 286 | 10.258.000 | 10.350.622,22 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,652 | 102,139 | 101,90260 | 261 | 6.882.000 | 7.012.936,72 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99,449 | 101,53 | 100,17537 | 305 | 13.541.000 | 13.564.746,71 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 85,79 | 88,509 | 87,11889 | 107 | 4.926.000 | 4.291.476,43 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 101,48 | 104,631 | 103,42041 | 93 | 8.225.000 | 8.506.328,92 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 93,34 | 97,01 | 95,49494 | 314 | 18.887.000 | 18.036.128,54 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75,13 | 78,56 | 77,47506 | 170 | 19.327.000 | 14.973.604,52 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 67,89 | 71,68 | 70,70930 | 220 | 13.312.000 | 9.412.822,56 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 89,4 | 93,149 | 92,35933 | 145 | 12.029.000 | 11.109.904,17 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 85,64 | 89,8 | 88,44935 | 54 | 1.597.000 | 1.412.536,1 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 69,61 | 73,46 | 72,66198 | 48 | 2.330.000 | 1.693.024,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 75,18 | 79,81 | 77,44707 | 76 | 3.158.000 | 2.445.778,6 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 69,36 | 74,5 | 70,58249 | 106 | 2.450.000 | 1.729.271 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,5 | 62,16 | 59,42094 | 263 | 10.952.000 | 6.507.781,4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,552 | 109,249 | 108,87614 | 208 | 13.063.000 | 14.222.489,64 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,661 | 110,798 | 110,21879 | 73 | 1.076.000 | 1.185.954,14 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,101 | 110,119 | 109,06423 | 227 | 8.331.000 | 9.086.140,6 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 102,51 | 106,039 | 104,85064 | 167 | 16.191.000 | 16.976.367,53 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 96,99 | 101,69 | 99,90493 | 259 | 16.266.000 | 16.250.536,3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 98,07 | 104,32 | 102,03525 | 283 | 10.423.000 | 10.635.134,1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,007 | 100,04 | 100,02126 | 149 | 8.216.000 | 8.217.746,32 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,781 | 106,33 | 105,61354 | 91 | 3.114.000 | 3.288.805,68 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88,479 | 91,739 | 90,23551 | 148 | 6.315.000 | 5.698.372,25 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 81,92 | 85,34 | 84,35017 | 91 | 4.024.000 | 3.394.250,78 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 99,04 | 104,22 | 101,74194 | 184 | 6.630.000 | 6.745.490,8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103,88 | 108,66 | 105,55883 | 96 | 4.975.000 | 5.251.551,9 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 83,2 | 87,91 | 85,94707 | 81 | 2.650.000 | 2.277.597,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89,74 | 95,29 | 93,70489 | 137 | 4.287.000 | 4.017.128,8 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68,85 | 73,6 | 73,07517 | 62 | 2.295.000 | 1.677.075,1 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,75 | 62,09 | 60,15374 | 171 | 5.912.000 | 3.556.289,1 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63,45 | 67,62 | 66,14948 | 68 | 4.418.000 | 2.922.484 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,592 | 99,796 | 99,69743 | 386 | 32.131.000 | 32.033.781,92 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,429 | 97,939 | 97,66709 | 838 | 41.330.000 | 40.365.808,5 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,568 | 101,168 | 100,77879 | 323 | 15.008.000 | 15.124.881,05 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,431 | 98,697 | 98,56040 | 796 | 60.156.000 | 59.289.995,9 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,022 | 103,09 | 102,08320 | 171 | 7.910.000 | 8.074.780,91 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,768 | 99,769 | 99,26878 | 810 | 23.512.000 | 23.340.076,28 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,048 | 88,74 | 88,13682 | 318 | 13.662.000 | 12.041.251,93 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 98,409 | 100,889 | 99,88109 | 290 | 13.473.000 | 13.456.979,85 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,988 | 100,472 | 100,20914 | 891 | 31.856.000 | 31.922.623,52 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,84 | 94,87 | 94,35178 | 202 | 8.133.000 | 7.673.630,16 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96,521 | 98,369 | 97,67366 | 436 | 12.583.000 | 12.290.276,3 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 99,959 | 102,189 | 101,23967 | 136 | 11.860.000 | 12.007.024,67 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,431 | 98,23 | 97,88509 | 641 | 17.829.000 | 17.451.932,18 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 99,988 | 101,088 | 100,41882 | 326 | 10.834.000 | 10.879.375,48 |