Obbligazioni Bancarie Branded con LP - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99,99 | 100,02 | 100,00230 | 12 | 356.000 | 356.008,2 |
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 100 | 100,05 | 100,01053 | 3 | 38.000 | 38.004 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100,39 | 101,2 | 100,56154 | 9 | 117.000 | 117.657 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 101,19 | 102 | 101,9838 | 2 | 50.000 | 50.991,9 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100,5 | 101,98 | 100,56077 | 9 | 414.000 | 416.321,6 |
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100,66 | 100,74 | 100,69928 | 14 | 181.000 | 182.265,7 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101,3 | 101,9 | 101,40890 | 8 | 91.000 | 92.282,1 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 102,7 | 102,71 | 102,70333 | 2 | 15.000 | 15.405,5 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103,28 | 103,43 | 103,32937 | 6 | 63.000 | 65.097,5 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103,26 | 103,4 | 103,36 | 3 | 14.000 | 14.470,4 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103,85 | 104,5 | 104,25597 | 7 | 77.000 | 80.277,1 |
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99,74 | 99,92 | 99,81179 | 12 | 117.000 | 116.779,8 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102,63 | 102,63 | 102,63 | 1 | 1.000 | 1.026,3 |
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR | 99,99 | 99,99 | 99,99 | 1 | 6.000 | 5.999,4 |
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 99,5 | 99,5 | 99,5 | 1 | 30.000 | 29.850 |
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005125031 | C. AGRICOLE ITA 2% 10/08/25 | EUR | 97,91 | 97,91 | 97,91 | 1 | 10.000 | 9.791 |
| IT0005118101 | C. AGRICOLE ITA 2% 15/06/25 | EUR | ||||||
| IT0005085847 | C. AGRICOLE ITA 2% 23/02/25 | EUR | ||||||
| IT0005069734 | C. AGRICOLE ITA 2,7% 30/12/24 | EUR | ||||||
| IT0005582454 | C. AGRICOLE ITA 2,75% 28/02/26 | EUR | ||||||
| IT0005579328 | C. AGRICOLE ITA 2,75% 31/01/26 | EUR | ||||||
| IT0005055691 | C. AGRICOLE ITA 2,9% 1/10/24 | EUR | ||||||
| IT0005073405 | C. AGRICOLE ITA 3% 23/12/24 | EUR | ||||||
| IT0005552606 | C. AGRICOLE ITA 3,00% 27/07/25 | EUR | 98,96 | 98,96 | 98,96 | 1 | 14.000 | 13.854,4 |
| IT0005532756 | C. AGRICOLE ITA 3,00% 27/08/25 | EUR | 98,89 | 98,98 | 98,9505 | 3 | 20.000 | 19.790,1 |
| IT0005541229 | C. AGRICOLE ITA 3,00% 28/04/25 | EUR | 99,21 | 99,21 | 99,21 | 2 | 24.000 | 23.810,4 |
| IT0005560625 | C. AGRICOLE ITA 3,00% 29/09/25 | EUR | ||||||
| IT0005548091 | C. AGRICOLE ITA 3,00% 30/06/25 | EUR | 99,1 | 99,1 | 99,1 | 1 | 11.000 | 10.901 |
| IT0005569378 | C. AGRICOLE ITA 3,00% 30/11/25 | EUR | ||||||
| IT0005543860 | C. AGRICOLE ITA 3,00% 31/05/25 | EUR | 99,11 | 99,15 | 99,126 | 2 | 25.000 | 24.781,5 |
| IT0005558264 | C. AGRICOLE ITA 3,00% 31/08/25 | EUR | ||||||
| IT0005566135 | C. AGRICOLE ITA 3,00% 31/10/25 | EUR | ||||||
| IT0005536807 | C. AGRICOLE ITA 3,25% 31/03/25 | EUR | 99,45 | 99,51 | 99,4875 | 5 | 116.000 | 115.405,5 |
| IT0005032849 | C. AGRICOLE ITA 3,35% 14/7/24 | EUR | ||||||
| IT0005040313 | C. AGRICOLE ITA 3,35% 25/7/24 | EUR | 99,97 | 100,01 | 99,98037 | 3 | 54.000 | 53.989,4 |
| IT0005552614 | C. AGRICOLE ITA 3,75% 27/07/25 | EUR | 99,78 | 99,78 | 99,78 | 1 | 2.000 | 1.995,6 |
| IT0005582462 | C. AGRICOLE ITA 3,75% 28/02/26 | EUR | ||||||
| IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | EUR | 99,57 | 99,63 | 99,615 | 2 | 40.000 | 39.846 |
| IT0005560633 | C. AGRICOLE ITA 3,75% 29/09/25 | EUR | ||||||
| IT0005579336 | C. AGRICOLE ITA 3,75% 31/01/26 | EUR | ||||||
| IT0005543852 | C. AGRICOLE ITA 3,75% 31/05/25 | EUR | 99,76 | 99,78 | 99,77710 | 4 | 69.000 | 68.846,2 |
| IT0005558256 | C. AGRICOLE ITA 3,75% 31/08/25 | EUR |