Obbligazioni bancarie - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0000966017 INTESA S. PAOLO ZC 08/01/2027 EUR 93,56215
XS2271367315 BANCO BPM TM 14/01/31 SUB CALL EUR 98,7287
IT0005447039 ICCREA BANCA S/UP 01/07/2026 EUR 97,558
XS2411537033 B.POP SONDRIO TM 25/02/32 SUBCAL EUR 99,75
XS2361258317 ILLIMITY BANK TM 7/10/31 SUB CAL EUR 93,225
XS2360310044 UNICREDIT GREEN TM 05/07/29 CALL EUR 91,75
XS2397352662 ICCREA TM 18/01/2032 SUB CALL EUR 101,0894
XS2365097455 BANCO BPM SOCIAL 0,875% 15/07/26 EUR 96,32705
XS2358835036 BANCO BPM TM 29/06/2031 SUB CALL EUR 97,72995
XS2325743990 BPER SOCIAL BOND TM 31/3/27 CALL EUR 97,36665
XS2317069685 INTESA S.P. GREEN 0,75% 16/03/28 EUR 92,43445
XS2264034260 BPER BANCA TM 30/11/2030 SUB CAL EUR 98,79175
XS2227196404 MEDIOBANCA GREEN 1,0% 08/09/2027 EUR 94,3225
XS2089368596 INTESA SP SUST 0,75% 04/12/2024 EUR 99,514
XS1612940558 KFW GREEN 0,25% 30/06/2025 EUR 97,4159
XS2110110686 MONTE PASCHI 2,625% 28/04/2025 EUR 99,30245
XS2058908745 BANCO BPM TM 01/10/2029 SUB CAL EUR 99,70315
XS2270393379 MONTE PASCHI 1,875% 09/01/26 EUR 97,6412
XS2201857534 GENERALI GRN 2,429%14/7/31SUBCAL EUR 91,906
XS2104968404 UNICREDIT 1,80% 20/01/2030 EUR 92,354
XS2104967695 UNICREDIT TV 20/01/2026 CALL EUR 99,244
XS2101558307 UNICREDIT TV 15/01/2032 CALL SUB EUR 97,176
XS2055091784 MONTE PASCHI 3,625% 24/09/2024 EUR 99,92455
XS1752894292 MONTE PASCHI TV 18/1/28 CALL SUB EUR 108,2082
XS2084827935 ICCREA 4,125% 28/11/29 SUB CALL EUR 99,8089
XS2072815066 BANCO BPM 1,75% 28/01/2025 EUR 99,4285
XS2056491587 GENERALI GREEN 2,124% 1/10/30SUB EUR 92,34405
XS1941841311 GENERALI 3,875% 29/01/2029 SUB EUR 101,7858
XS1784311703 UNIPOL 3,875% 01/03/2028 SUB EUR 99,873
XS2013745703 BCO BILBAO GREEN 1,00% 21/06/26 EUR 96,8055
IT0001200390 INTESA SANPAOLO ZC 17/02/28 EUR 90,3805
XS1062900912 GENERALI 4,125% SUB 04/05/2026 EUR 101,5351
XS1109765005 INTESA S.PAOLO 3,928% 15/9/26SUB EUR 101,1275
XS1206977495 UNIPOL 3% 18/3/25 EUR 99,7238
XS1222597905 INTESA SPAOLO 2,855% 23/04/25 SU EUR 99,5526
XS1116263325 GOLDMAN SACHS 2,125% 30/09/2024 EUR 100,18815 99,601 99,601 99,601 1 8.000 7.968,08
XS1311440082 GENERALI TM SUB CALL 27/10/47 EUR 104,8732
IT0005143653 ICCREA BANCA TM 16/11/2025 EUR 101,566
XS1428773763 GENERALI TM SUB CALL 8/6/48 EUR 104,28
DE000DB7XJJ2 DEUTSCHE BANK SUB 2,75% 17/02/25 EUR 99,6367
XS1700435453 BANCA IFIS TM 17/10/27 SUB CALL EUR 104,96905
XS1725580622 UNIPOL 3,5% 29/11/27 CALL EUR 100,84125
XS1508450688 UNICREDIT 2,125% 24/10/26 EUR 98,44035
XS1603892149 MORGAN STANLEY 1,875% 27/04/2027 EUR 97,5675
IT0005374043 CASSA DDPP TM 28/06/2026 EUR 103,49125
XS1796209010 GOLDMAN SACHS 2% 22/03/2028 EUR 97,3305
XS2190134184 UNICREDIT TM 16/06/2026 CALL EUR 98,567
XS2190502323 BPER BANCA 1,875% 07/07/25 EUR 99,20525
XS2237434803 UNIPOL GREEN 3,25% 23/9/30 CALL EUR 101,727
XS2239094936 ICCREA BANCA TM 20/10/2025 CALL EUR 99,738