Obbligazioni bancarie - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 93,56215 | ||||||
| XS2271367315 | BANCO BPM TM 14/01/31 SUB CALL | EUR | 98,7287 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 97,558 | ||||||
| XS2411537033 | B.POP SONDRIO TM 25/02/32 SUBCAL | EUR | 99,75 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 93,225 | ||||||
| XS2360310044 | UNICREDIT GREEN TM 05/07/29 CALL | EUR | 91,75 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 101,0894 | ||||||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | EUR | 96,32705 | ||||||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | EUR | 97,72995 | ||||||
| XS2325743990 | BPER SOCIAL BOND TM 31/3/27 CALL | EUR | 97,36665 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 92,43445 | ||||||
| XS2264034260 | BPER BANCA TM 30/11/2030 SUB CAL | EUR | 98,79175 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 94,3225 | ||||||
| XS2089368596 | INTESA SP SUST 0,75% 04/12/2024 | EUR | 99,514 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 97,4159 | ||||||
| XS2110110686 | MONTE PASCHI 2,625% 28/04/2025 | EUR | 99,30245 | ||||||
| XS2058908745 | BANCO BPM TM 01/10/2029 SUB CAL | EUR | 99,70315 | ||||||
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 97,6412 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 91,906 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 92,354 | ||||||
| XS2104967695 | UNICREDIT TV 20/01/2026 CALL | EUR | 99,244 | ||||||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | EUR | 97,176 | ||||||
| XS2055091784 | MONTE PASCHI 3,625% 24/09/2024 | EUR | 99,92455 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 108,2082 | ||||||
| XS2084827935 | ICCREA 4,125% 28/11/29 SUB CALL | EUR | 99,8089 | ||||||
| XS2072815066 | BANCO BPM 1,75% 28/01/2025 | EUR | 99,4285 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 92,34405 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 101,7858 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 99,873 | ||||||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | EUR | 96,8055 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 90,3805 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 101,5351 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 101,1275 | ||||||
| XS1206977495 | UNIPOL 3% 18/3/25 | EUR | 99,7238 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 99,5526 | ||||||
| XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 100,18815 | 99,601 | 99,601 | 99,601 | 1 | 8.000 | 7.968,08 |
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 104,8732 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 101,566 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 104,28 | ||||||
| DE000DB7XJJ2 | DEUTSCHE BANK SUB 2,75% 17/02/25 | EUR | 99,6367 | ||||||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | EUR | 104,96905 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 100,84125 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 98,44035 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 97,5675 | ||||||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 103,49125 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 97,3305 | ||||||
| XS2190134184 | UNICREDIT TM 16/06/2026 CALL | EUR | 98,567 | ||||||
| XS2190502323 | BPER BANCA 1,875% 07/07/25 | EUR | 99,20525 | ||||||
| XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | EUR | 101,727 | ||||||
| XS2239094936 | ICCREA BANCA TM 20/10/2025 CALL | EUR | 99,738 |