B.P. Sondrio
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95,57 | 96,25 | 95,83637 | 24 | 278.000 | 266.425,1 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 95,13 | 95,75 | 95,44234 | 10 | 124.000 | 118.348,5 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95,85 | 97,67 | 96,03523 | 6 | 44.000 | 42.255,5 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 95,46 | 96,5 | 95,85654 | 10 | 159.000 | 152.411,9 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 96,23 | 96,46 | 96,35514 | 11 | 107.000 | 103.100 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 91,53 | 93,1 | 92,11965 | 17 | 170.000 | 156.603,4 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 91 | 91,85 | 91,41660 | 15 | 206.000 | 188.318,2 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 92,24 | 94 | 93,36 | 10 | 75.000 | 70.020 |
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98,87 | 99,35 | 99,31229 | 7 | 175.000 | 173.796,5 |
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98,61 | 99,48 | 98,76404 | 14 | 156.000 | 154.071,9 |
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 97,85 | 100 | 98,96306 | 8 | 111.000 | 109.849 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 97,4 | 99,58 | 98,57871 | 17 | 147.000 | 144.910,7 |
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99,86 | 100,1 | 99,93013 | 12 | 158.000 | 157.889,6 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 99,54 | 100,4 | 100,10727 | 3 | 22.000 | 22.023,6 |
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99,99 | 100,02 | 100,00230 | 12 | 356.000 | 356.008,2 |
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 100 | 100,05 | 100,01053 | 3 | 38.000 | 38.004 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100,39 | 101,2 | 100,56154 | 9 | 117.000 | 117.657 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 101,19 | 102 | 101,9838 | 2 | 50.000 | 50.991,9 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100,5 | 101,98 | 100,56077 | 9 | 414.000 | 416.321,6 |
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100,66 | 100,74 | 100,69928 | 14 | 181.000 | 182.265,7 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101,3 | 101,9 | 101,40890 | 8 | 91.000 | 92.282,1 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 102,7 | 102,71 | 102,70333 | 2 | 15.000 | 15.405,5 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103,28 | 103,43 | 103,32937 | 6 | 63.000 | 65.097,5 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103,26 | 103,4 | 103,36 | 3 | 14.000 | 14.470,4 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103,85 | 104,5 | 104,25597 | 7 | 77.000 | 80.277,1 |
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99,74 | 99,92 | 99,81179 | 12 | 117.000 | 116.779,8 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102,63 | 102,63 | 102,63 | 1 | 1.000 | 1.026,3 |