Certificati a leva - del mese 2024-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 16,82 | 12,89855 | 556 | 49.537 | 638.955,61 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 7,8 | 13,09 | 11,31916 | 408 | 41.597 | 470.842,9 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,16 | 15,63 | 11,59629 | 548 | 36.621 | 424.667,68 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13,86 | 33,17 | 21,33589 | 1.043 | 54.366 | 1.159.946,73 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,75 | 11,11 | 8,19281 | 3.384 | 614.604 | 5.035.332,81 |
| IT0005586414 | FBK FIXLEV -7x SH GOLD 01/10/2024 | EUR | 12,5 | 20,01 | 15,15185 | 219 | 10.024 | 151.882,15 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 3,15 | 8,79 | 5,51440 | 2.674 | 656.477 | 3.620.074,19 |
| IT0005572380 | FBK FIXLEV -7x SH NATGAS 29/08/2024 | EUR | 6,89 | 33,05 | 11,35280 | 2.276 | 159.749 | 1.813.597,95 |
| IT0005573347 | FBK FIXLEV -7x SH OIL 23/09/2024 | EUR | 19,6 | 28,06 | 23,35244 | 86 | 8.280 | 193.358,2 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 10,2 | 28,23 | 16,50210 | 252 | 11.126 | 183.602,41 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 4,4 | 9,1 | 6,08114 | 457 | 79.180 | 481.505,03 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 13,12 | 24,7 | 19,26900 | 666 | 45.772 | 881.980,81 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 17,43 | 28,72 | 21,75093 | 395 | 23.629 | 513.952,65 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 12,57 | 24,5 | 17,67379 | 1.018 | 27.698 | 489.528,59 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 4,62 | 17,04 | 9,15015 | 1.420 | 110.716 | 1.013.068,2 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 15,44 | 34,59 | 22,81060 | 4.031 | 303.659 | 6.926.643,48 |
| IT0005586406 | FBK FIXLEV 7x LG GOLD 01/10/2024 | EUR | 18,41 | 27,81 | 23,93179 | 238 | 21.510 | 514.772,84 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 12,53 | 34,37 | 22,66899 | 2.320 | 186.054 | 4.217.656,92 |
| IT0005572372 | FBK FIXLEV 7x LG NATGAS 29/08/2024 | EUR | 8,49 | 29,21 | 17,68704 | 3.331 | 210.407 | 3.721.476,18 |
| IT0005573339 | FBK FIXLEV 7x LG OIL 23/09/2024 | EUR | 13,13 | 20,15 | 16,10804 | 462 | 55.315 | 891.016,34 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 6,98 | 16,28 | 11,91110 | 399 | 33.132 | 394.638,59 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 22 | 44,34 | 34,44217 | 866 | 38.090 | 1.311.902,41 |