Certificati a leva - del mese 2024-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5,78 | 7,22 | 6,63498 | 13 | 448 | 2.972,47 |
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5,86 | 6,84 | 6,44429 | 9 | 14 | 90,22 |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 3,97 | 5,6 | 4,84306 | 85 | 5.987 | 28.995,4 |
| IT0005600553 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4,02 | 5,13 | 4,30261 | 27 | 6.013 | 25.871,58 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,11 | 12,1 | 10,44285 | 797 | 48.524 | 506.728,82 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 8,25 | 12,47 | 9,79825 | 295 | 28.964 | 283.796,45 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,32 | 10 | 8,60861 | 467 | 20.423 | 175.813,56 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 12,06 | 19,64 | 15,66567 | 2.233 | 39.734 | 622.459,65 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 4,95 | 7 | 5,74840 | 3.634 | 669.550 | 3.848.839,74 |
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 12,19 | 20,01 | 15,20537 | 156 | 14.073 | 213.985,15 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 3,15 | 4,75 | 3,86149 | 1.227 | 233.310 | 900.924,43 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 44,17 | 176,49 | 81,57655 | 646 | 15.490 | 1.263.620,71 |
| IT0005572901 | FBK FIXLEV -7x SH OIL 21/08/2024 | EUR | 19,69 | 26,28 | 23,99941 | 18 | 1.163 | 27.911,31 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 9,62 | 19,12 | 12,45328 | 243 | 21.676 | 269.937,35 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 4,78 | 6,37 | 5,41276 | 269 | 27.409 | 148.358,26 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,1 | 28,7 | 25,09360 | 582 | 30.031 | 753.586 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 22 | 31,6 | 26,43738 | 300 | 6.824 | 180.408,65 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 23,43 | 32,81 | 28,59713 | 387 | 11.554 | 330.411,27 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 13,1 | 19,51 | 15,81346 | 1.508 | 45.278 | 716.001,79 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 32,7 | 44,24 | 38,85012 | 3.224 | 115.199 | 4.475.494,54 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 17 | 25,37 | 20,18809 | 159 | 15.809 | 319.153,46 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 37 | 60,35 | 47,34207 | 1.597 | 49.142 | 2.326.484,02 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 0,833 | 7,48 | 2,28093 | 2.137 | 686.160 | 1.565.080,215 |
| IT0005572893 | FBK FIXLEV 7x LG OIL 21/08/2024 | EUR | 14,8 | 20,71 | 17,05064 | 68 | 7.919 | 135.024,01 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 16,2 | 33,71 | 26,33538 | 352 | 32.586 | 858.164,84 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 41,74 | 52,85 | 47,89282 | 345 | 15.565 | 745.451,77 |