Certificati a leva - del mese 2024-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005602831 | FBK BULL LG EURJPY B157.5 24/09/2024 | EUR | 0,299 | 0,365 | 0,32652 | 11 | 7.498 | 2.448,235 |
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | ||||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,709 | 0,91 | 0,81461 | 10 | 1.990 | 1.621,07 |
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | ||||||
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,405 | 0,604 | 0,49600 | 42 | 22.384 | 11.102,366 |
| IT0005605834 | FBK BULL LG EURUSD B1.075 24/09/2024 | EUR | 0,397 | 0,474 | 0,44904 | 17 | 55.689 | 25.006,828 |
| IT0005602047 | FBK BULL LG FTSEMIB B26400 24/09/2024 | EUR | 0,494 | 0,752 | 0,61651 | 50 | 26.856 | 16.557,006 |
| IT0005602039 | FBK BULL LG FTSEMIB B27200 24/09/2024 | EUR | 0,418 | 0,664 | 0,50226 | 97 | 120.767 | 60.656,913 |
| IT0005601817 | FBK BULL LG FTSEMIB B28000 24/09/2024 | EUR | 0,31 | 0,599 | 0,41987 | 590 | 584.510 | 245.417,186 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | ||||||
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0,39 | 0,39 | 0,39 | 1 | 1.000 | 390 |
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,31 | 0,31 | 0,31 | 1 | 1.000 | 310 |
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,061 | 0,361 | 0,18746 | 1.581 | 5.075.577 | 951.472,692 |
| IT0005605388 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,214 | 0,28 | 0,24918 | 235 | 812.948 | 202.567,696 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | ||||||
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | ||||||
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,584 | 0,875 | 0,62796 | 4 | 834 | 523,716 |
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | 0,239 | 0,653 | 0,44690 | 29 | 22.024 | 9.842,522 |
| IT0005601593 | FBK BULL LG GOLD B1900 01/10/2024 | EUR | 4,74 | 5,47 | 4,98701 | 12 | 2.124 | 10.592,4 |
| IT0005601585 | FBK BULL LG GOLD B2000 01/10/2024 | EUR | 4 | 4,65 | 4,41719 | 6 | 320 | 1.413,5 |
| IT0005601577 | FBK BULL LG GOLD B2100 01/10/2024 | EUR | 2,94 | 4,01 | 3,57384 | 18 | 9.645 | 34.469,65 |
| IT0005601569 | FBK BULL LG GOLD B2200 01/10/2024 | EUR | 2,04 | 3,32 | 2,45116 | 144 | 60.059 | 147.214,43 |
| IT0005605842 | FBK BULL LG GOLD B2300 01/10/2024 | EUR | 1,925 | 2,3 | 2,13545 | 26 | 14.509 | 30.983,31 |
| IT0005602740 | FBK BULL LG NASDAQ B14400 24/09/2024 | EUR | 33,95 | 50,94 | 38,20950 | 20 | 322 | 12.303,46 |
| IT0005602096 | FBK BULL LG NASDAQ B15000 24/09/2024 | EUR | 28,07 | 45,66 | 38,34823 | 76 | 874 | 33.516,35 |
| IT0005601833 | FBK BULL LG NASDAQ B15600 24/09/2024 | EUR | 18,15 | 40,27 | 24,39311 | 118 | 1.817 | 44.322,28 |
| IT0005601452 | FBK BULL LG NASDAQ B16200 24/09/2024 | EUR | 13 | 34,68 | 20,25792 | 952 | 34.321 | 695.272,03 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 9,5 | 9,5 | 9,5 | 1 | 6 | 57 |
| IT0005602823 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 6,5 | 24,5 | 14,97132 | 484 | 25.350 | 379.522,86 |
| IT0005605297 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 14,88 | 19,11 | 16,66331 | 186 | 5.575 | 92.897,96 |
| IT0005605727 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 10 | 13,92 | 12,06761 | 756 | 39.864 | 481.063,2 |
| IT0005601510 | FBK BULL LG NATGAS B0.4 29/08/2024 | EUR | ||||||
| IT0005601502 | FBK BULL LG NATGAS B0.8 29/08/2024 | EUR | 1,265 | 1,265 | 1,265 | 1 | 80 | 101,2 |
| IT0005601494 | FBK BULL LG NATGAS B1.2 29/08/2024 | EUR | 0,757 | 0,93 | 0,85584 | 8 | 4.924 | 4.214,144 |
| IT0005601486 | FBK BULL LG NATGAS B1.6 29/08/2024 | EUR | 0,285 | 0,612 | 0,44883 | 90 | 45.697 | 20.510,176 |
| IT0005605867 | FBK BULL LG OIL B45 23/09/2024 | EUR | ||||||
| IT0005605784 | FBK BULL LG OIL B50 23/09/2024 | EUR | ||||||
| IT0005605776 | FBK BULL LG OIL B55 23/09/2024 | EUR | 1,7 | 1,885 | 1,75055 | 6 | 238 | 416,63 |
| IT0005605768 | FBK BULL LG OIL B60 23/09/2024 | EUR | 1,165 | 1,36 | 1,28753 | 7 | 2.610 | 3.360,45 |
| IT0005605750 | FBK BULL LG OIL B65 23/09/2024 | EUR | 0,65 | 0,925 | 0,79237 | 68 | 46.533 | 36.871,199 |
| IT0005602773 | FBK BULL LG SP500 B4200 24/09/2024 | EUR | 11,83 | 12,93 | 12,38 | 2 | 30 | 371,4 |
| IT0005601478 | FBK BULL LG SP500 B4400 24/09/2024 | EUR | 8 | 11,44 | 9,09465 | 10 | 1.280 | 11.641,15 |
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | ||||||
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 6,34 | 9,55 | 6,80831 | 9 | 1.608 | 10.947,77 |
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | ||||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 3,6 | 7,94 | 5,55466 | 39 | 4.846 | 26.917,89 |
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | ||||||
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 1,875 | 6,27 | 4,11339 | 307 | 64.273 | 264.380,145 |
| IT0005605735 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4,04 | 4,5 | 4,32546 | 51 | 8.459 | 36.589,05 |