Certificati a leva - del mese 2024-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,513 | 0,58 | 0,52916 | 7 | 10.850 | 5.741,35 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | 0,522 | 0,623 | 0,57853 | 40 | 101.817 | 58.903,931 |
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0,449 | 0,555 | 0,52495 | 87 | 86.341 | 45.324,933 |
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,368 | 0,485 | 0,43268 | 180 | 255.634 | 110.607,921 |
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,425 | 0,499 | 0,46011 | 40 | 76.806 | 35.339,217 |
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,289 | 0,409 | 0,35933 | 262 | 473.994 | 170.320,151 |
| IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,369 | 0,411 | 0,38014 | 15 | 39.072 | 14.852,756 |
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0,208 | 0,43 | 0,27489 | 714 | 2.557.588 | 703.064,745 |
| IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0,273 | 0,336 | 0,30136 | 57 | 167.123 | 50.364,704 |
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | ||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0,19 | 0,271 | 0,22228 | 359 | 746.277 | 165.879,124 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | 0,846 | 0,979 | 0,88745 | 4 | 2.200 | 1.952,4 |
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,584 | 0,775 | 0,67039 | 13 | 16.479 | 11.047,399 |
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,768 | 0,875 | 0,83189 | 3 | 2.990 | 2.487,36 |
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | 0,597 | 0,597 | 0,597 | 1 | 1.000 | 597 |
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | 5,1 | 5,36 | 5,11926 | 2 | 270 | 1.382,2 |
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4,15 | 4,28 | 4,21675 | 9 | 600 | 2.530,05 |
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4,73 | 5,38 | 4,93552 | 4 | 770 | 3.800,35 |
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3,23 | 3,82 | 3,61038 | 7 | 503 | 1.816,02 |
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3,6 | 4,46 | 3,97849 | 9 | 4.300 | 17.107,5 |
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2,39 | 3,39 | 2,65104 | 38 | 12.722 | 33.726,58 |
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2,8 | 3,6 | 3,29725 | 7 | 1.034 | 3.409,36 |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1,38 | 2,63 | 1,67796 | 143 | 93.640 | 157.123,985 |
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1,75 | 2,635 | 2,04753 | 51 | 16.179 | 33.126,92 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 32,11 | 40,86 | 36,71849 | 43 | 664 | 24.381,08 |
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 26,49 | 35,31 | 30,86032 | 48 | 620 | 19.133,4 |
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 23,9 | 30,71 | 26,07770 | 87 | 434 | 11.317,72 |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 19,95 | 30,56 | 26,34098 | 60 | 1.952 | 51.417,6 |
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 18,46 | 26,11 | 21,91504 | 40 | 1.576 | 34.538,11 |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 15,63 | 24,94 | 19,90508 | 159 | 10.524 | 209.481,11 |
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 12,74 | 21,58 | 15,70296 | 388 | 6.757 | 106.104,93 |
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 8,71 | 19,91 | 15,58689 | 764 | 43.577 | 679.229,89 |
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 7,4 | 16,43 | 10,21858 | 800 | 43.240 | 441.851,2 |
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | ||||||
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | ||||||
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1,475 | 1,475 | 1,475 | 1 | 50 | 73,75 |
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1,2 | 1,3 | 1,2494 | 5 | 1.250 | 1.561,75 |
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | ||||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0,813 | 0,924 | 0,91945 | 3 | 420 | 386,17 |
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,542 | 0,769 | 0,64180 | 4 | 4.080 | 2.618,56 |
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,396 | 0,601 | 0,45868 | 99 | 20.437 | 9.374,032 |
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0,04 | 0,543 | 0,31053 | 54 | 59.259 | 18.401,606 |
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | EUR | ||||||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | EUR | ||||||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | EUR | ||||||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | EUR | 1,285 | 1,285 | 1,285 | 2 | 1.380 | 1.773,3 |
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9,43 | 10,83 | 9,93037 | 10 | 1.209 | 12.005,82 |
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | ||||||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 7,62 | 8,98 | 8,58957 | 5 | 23 | 197,56 |
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 8,17 | 8,17 | 8,17 | 1 | 250 | 2.042,5 |