Certificati a leva - del mese 2024-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 4,15 | 4,15 | 4,15 | 1 | 76 | 315,4 |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | ||||||
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 3,46 | 8,65 | 6,38774 | 108 | 19.954 | 127.461,04 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | ||||||
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 5,26 | 9,8 | 6,74905 | 24 | 919 | 6.202,38 |
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | ||||||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 7,35 | 12,28 | 9,95610 | 6 | 205 | 2.041 |
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10,14 | 12,33 | 11,57047 | 5 | 85 | 983,49 |
| IT0005605339 | FBK BULL LG CAC40 B6000 24/09/2024 | EUR | 16,23 | 16,23 | 16,23 | 1 | 17 | 275,91 |
| IT0005605321 | FBK BULL LG CAC40 B6300 24/09/2024 | EUR | 12,97 | 13,31 | 13,22980 | 4 | 98 | 1.296,52 |
| IT0005605313 | FBK BULL LG CAC40 B6600 24/09/2024 | EUR | 10,03 | 10,45 | 10,24318 | 7 | 850 | 8.706,7 |
| IT0005605305 | FBK BULL LG CAC40 B6900 24/09/2024 | EUR | 6,09 | 7,5 | 6,48223 | 35 | 4.189 | 27.154,06 |
| IT0005601882 | FBK BULL LG DAX B13200 24/09/2024 | EUR | 47,43 | 54,25 | 53,24379 | 13 | 66 | 3.514,09 |
| IT0005601783 | FBK BULL LG DAX B13800 24/09/2024 | EUR | 38,77 | 49,5 | 45,41756 | 15 | 41 | 1.862,12 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | ||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | ||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 23,21 | 31,61 | 28,39344 | 46 | 744 | 21.124,72 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | ||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 19 | 30,6 | 24,45420 | 59 | 929 | 22.717,95 |
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 13,44 | 13,44 | 13,44 | 1 | 50 | 672 |
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 11,88 | 25,7 | 16,98218 | 41 | 1.084 | 18.408,68 |
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | ||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 5,57 | 19,81 | 13,60039 | 214 | 10.931 | 148.665,9 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | ||||||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | ||||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 3,79 | 4,7 | 4,13061 | 14 | 2.998 | 12.383,57 |
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | ||||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 3,52 | 3,74 | 3,60016 | 6 | 2.226 | 8.013,96 |
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | ||||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 2,23 | 3,99 | 3,16520 | 27 | 16.526 | 52.308,06 |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | ||||||
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 1,205 | 3,69 | 2,20173 | 415 | 91.256 | 200.921,175 |
| IT0005605743 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2,135 | 2,555 | 2,35418 | 115 | 24.515 | 57.712,78 |
| IT0005602013 | FBK BULL LG ESTOXX B3600 24/09/2024 | EUR | ||||||
| IT0005601437 | FBK BULL LG ESTOXX B3750 24/09/2024 | EUR | 11,81 | 11,9 | 11,83857 | 5 | 7 | 82,87 |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 4,9 | 7,33 | 6,06554 | 107 | 616 | 3.736,37 |
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 3,63 | 5,89 | 4,81237 | 676 | 4.778 | 22.993,52 |
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | ||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 1,96 | 6 | 4,58167 | 238 | 23.282 | 106.670,45 |
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0,661 | 0,791 | 0,70509 | 6 | 3.906 | 2.754,093 |
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | ||||||
| IT0005601858 | FBK BULL LG EURJPY B147 24/09/2024 | EUR | 1,055 | 1,055 | 1,055 | 1 | 200 | 211 |
| IT0005601775 | FBK BULL LG EURJPY B150.5 24/09/2024 | EUR | 0,364 | 0,861 | 0,55900 | 15 | 10.730 | 5.998,09 |
| IT0005601668 | FBK BULL LG EURJPY B154 24/09/2024 | EUR | 0,3 | 0,558 | 0,46508 | 41 | 41.426 | 19.266,351 |