Certificati a leva - del mese 2024-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,169 | 0,169 | 0,169 | 1 | 6.000 | 1.014 |
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,122 | 0,574 | 0,23308 | 220 | 212.711 | 49.578,464 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0,8 | 0,8 | 0,8 | 1 | 115 | 92 |
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0,353 | 0,687 | 0,43833 | 57 | 93.923 | 41.169,535 |
| IT0005605289 | FBK BEAR SH EURUSD B1.175 24/09/2024 | EUR | 0,575 | 0,656 | 0,58750 | 11 | 7.515 | 4.415,066 |
| IT0005602062 | FBK BEAR SH FTSEMIB B33600 24/09/2024 | EUR | 0,0215 | 0,27 | 0,07582 | 393 | 1.254.132 | 95.094,1975 |
| IT0005601825 | FBK BEAR SH FTSEMIB B34400 24/09/2024 | EUR | 0,083 | 0,392 | 0,19135 | 472 | 1.538.475 | 294.384,01 |
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0,201 | 0,45 | 0,25584 | 33 | 137.664 | 35.219,773 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0,278 | 0,9 | 0,36892 | 21 | 34.577 | 12.756,233 |
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,371 | 0,606 | 0,43509 | 2 | 1.100 | 478,6 |
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,325 | 0,638 | 0,43438 | 307 | 509.519 | 221.327,25 |
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,497 | 0,497 | 0,497 | 2 | 11.500 | 5.715,5 |
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,415 | 0,687 | 0,55052 | 59 | 82.132 | 45.215,497 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | ||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0,491 | 0,796 | 0,61926 | 44 | 13.720 | 8.496,19 |
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0,608 | 0,731 | 0,64383 | 3 | 3.700 | 2.382,17 |
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0,567 | 0,864 | 0,60631 | 25 | 8.502 | 5.154,882 |
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0,104 | 0,104 | 0,104 | 1 | 7.000 | 728 |
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | ||||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0,43 | 0,847 | 0,51847 | 5 | 3.240 | 1.679,84 |
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 0,61 | 1,115 | 0,64490 | 8 | 19.880 | 12.820,61 |
| IT0005601601 | FBK BEAR SH GOLD B2600 01/10/2024 | EUR | 0,746 | 2,15 | 1,40336 | 298 | 90.168 | 126.538,472 |
| IT0005601619 | FBK BEAR SH GOLD B2700 01/10/2024 | EUR | 1,74 | 2,93 | 2,14379 | 32 | 6.659 | 14.275,52 |
| IT0005601627 | FBK BEAR SH GOLD B2800 01/10/2024 | EUR | 2,88 | 3,96 | 3,49475 | 4 | 316 | 1.104,34 |
| IT0005601635 | FBK BEAR SH GOLD B2900 01/10/2024 | EUR | ||||||
| IT0005601676 | FBK BEAR SH GOLD B3000 01/10/2024 | EUR | 4,52 | 5,17 | 4,69 | 5 | 17 | 79,73 |
| IT0005605859 | FBK BEAR SH GOLD B3100 01/10/2024 | EUR | 5,32 | 5,35 | 5,335 | 2 | 1.000 | 5.335 |
| IT0005601460 | FBK BEAR SH NASDAQ B20400 24/09/2024 | EUR | 5 | 29,81 | 10,35860 | 1.092 | 56.339 | 583.593,14 |
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 21 | 24,01 | 22,13786 | 3 | 28 | 619,86 |
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 31,01 | 37,8 | 32,19292 | 10 | 48 | 1.545,26 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | ||||||
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 21,5 | 44,02 | 28,66365 | 353 | 3.167 | 90.777,79 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | ||||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 28 | 45,76 | 35,96435 | 86 | 492 | 17.694,46 |
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | ||||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 32,55 | 56,68 | 46,72012 | 29 | 173 | 8.082,58 |
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 40,85 | 56,6 | 48,30965 | 25 | 85 | 4.106,32 |
| IT0005601643 | FBK BEAR SH NATGAS B2.4 29/08/2024 | EUR | 0,136 | 0,323 | 0,22340 | 16 | 7.202 | 1.608,933 |
| IT0005601528 | FBK BEAR SH NATGAS B2.8 29/08/2024 | EUR | ||||||
| IT0005601536 | FBK BEAR SH NATGAS B3.2 29/08/2024 | EUR | ||||||
| IT0005601544 | FBK BEAR SH NATGAS B3.6 29/08/2024 | EUR | ||||||
| IT0005601551 | FBK BEAR SH NATGAS B4 29/08/2024 | EUR | 1,61 | 1,64 | 1,625 | 2 | 400 | 650 |
| IT0005605818 | FBK BEAR SH OIL B100 23/09/2024 | EUR | ||||||
| IT0005605826 | FBK BEAR SH OIL B105 23/09/2024 | EUR | ||||||
| IT0005605875 | FBK BEAR SH OIL B85 23/09/2024 | EUR | 1,03 | 1,115 | 1,0725 | 2 | 4.000 | 4.290 |
| IT0005605792 | FBK BEAR SH OIL B90 23/09/2024 | EUR | 1,405 | 1,705 | 1,62417 | 13 | 7.817 | 12.696,155 |
| IT0005605800 | FBK BEAR SH OIL B95 23/09/2024 | EUR | 2,015 | 2,02 | 2,0175 | 2 | 1.000 | 2.017,5 |