Certificati a leva - del mese 2024-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005605347 | FBK BEAR SH CAC40 B7800 24/09/2024 | EUR | 2,445 | 4,05 | 2,96938 | 99 | 19.371 | 57.519,81 |
| IT0005605354 | FBK BEAR SH CAC40 B8100 24/09/2024 | EUR | ||||||
| IT0005605362 | FBK BEAR SH CAC40 B8400 24/09/2024 | EUR | ||||||
| IT0005605370 | FBK BEAR SH CAC40 B8700 24/09/2024 | EUR | ||||||
| IT0005605719 | FBK BEAR SH CAC40 B9000 24/09/2024 | EUR | ||||||
| IT0005602005 | FBK BEAR SH DAX B19200 24/09/2024 | EUR | 6,62 | 20,58 | 10,65047 | 79 | 3.513 | 37.415,11 |
| IT0005601791 | FBK BEAR SH DAX B19800 24/09/2024 | EUR | 12,92 | 28,54 | 20,38815 | 22 | 993 | 20.245,43 |
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 26,16 | 33,48 | 27,49983 | 3 | 59 | 1.622,49 |
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 26,76 | 38,27 | 30,03898 | 19 | 550 | 16.521,44 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 30,27 | 44,76 | 38,8325 | 4 | 40 | 1.553,3 |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 36,45 | 40,36 | 38,5124 | 24 | 75 | 2.888,43 |
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 43,64 | 46,23 | 44,75429 | 5 | 14 | 626,56 |
| IT0005602799 | FBK BEAR SH DOW B41400 24/09/2024 | EUR | 0,393 | 2,87 | 2,01648 | 73 | 32.502 | 65.539,792 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2,05 | 4,68 | 3,65972 | 71 | 28.980 | 106.058,74 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,31 | 5,38 | 4,59089 | 80 | 124 | 569,27 |
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 3,89 | 6,03 | 5,38821 | 18 | 106 | 571,15 |
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 6,23 | 6,46 | 6,35 | 3 | 3 | 19,05 |
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | 5,6 | 5,6 | 5,6 | 1 | 3 | 16,8 |
| IT0005602021 | FBK BEAR SH ESTOXX B5100 24/09/2024 | EUR | 2,085 | 5,17 | 2,64596 | 28 | 851 | 2.251,715 |
| IT0005601809 | FBK BEAR SH ESTOXX B5250 24/09/2024 | EUR | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | 5,64 | 9,47 | 6,70905 | 15 | 2.859 | 19.181,18 |
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 10,66 | 10,66 | 10,66 | 1 | 30 | 319,8 |
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8,14 | 8,56 | 8,30922 | 142 | 760 | 6.315,01 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 13,51 | 13,84 | 13,675 | 2 | 60 | 820,5 |
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11,31 | 11,34 | 11,325 | 2 | 4 | 45,3 |
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0,361 | 0,452 | 0,42790 | 13 | 6.844 | 2.928,565 |
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0,656 | 0,676 | 0,66595 | 4 | 3.800 | 2.530,6 |
| IT0005602815 | FBK BEAR SH EURGBP B0.92 24/09/2024 | EUR | ||||||
| IT0005601874 | FBK BEAR SH EURJPY B164.5 24/09/2024 | EUR | 0,15 | 0,395 | 0,22944 | 27 | 10.433 | 2.393,767 |
| IT0005601684 | FBK BEAR SH EURJPY B168 24/09/2024 | EUR | 0,305 | 0,916 | 0,43810 | 34 | 9.835 | 4.308,737 |
| IT0005601429 | FBK BEAR SH EURJPY B171.5 24/09/2024 | EUR | 0,591 | 1,135 | 0,73044 | 17 | 7.330 | 5.354,09 |
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0,916 | 1,245 | 1,16364 | 5 | 2.560 | 2.978,91 |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 1,115 | 1,115 | 1,115 | 1 | 100 | 111,5 |
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 1,03 | 1,595 | 1,21016 | 7 | 1.198 | 1.449,77 |
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 1,315 | 1,45 | 1,40563 | 3 | 2.000 | 2.811,25 |