Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005606592 | FBK BEAR SH CAC40 B8100 22/10/2024 | EUR | 5,355 | ||||||
| IT0005606600 | FBK BEAR SH CAC40 B8400 22/10/2024 | EUR | 8,355 | ||||||
| IT0005606618 | FBK BEAR SH CAC40 B8700 22/10/2024 | EUR | 11,355 | ||||||
| IT0005606626 | FBK BEAR SH CAC40 B9000 22/10/2024 | EUR | 14,355 | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 19,56 | ||||||
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 25,56 | ||||||
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 31,56 | ||||||
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 37,56 | ||||||
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | EUR | 2,5146 | ||||||
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 3,322 | ||||||
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | 4,1294 | ||||||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 4,9368 | ||||||
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 6,285 | ||||||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | 7,785 | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | 9,285 | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 10,785 | ||||||
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | 0,4637 | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | 0,7015 | ||||||
| IT0005606212 | FBK BEAR SH EURJPY B164.5 24/12/2024 | EUR | 0,3706 | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | 0,5912 | ||||||
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0,3149 | ||||||
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | 0,5392 | ||||||
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0,211 | ||||||
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0,291 | ||||||
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0,371 | ||||||
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0,451 | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | 0,488 | ||||||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | 0,7572 | ||||||
| IT0005601619 | FBK BEAR SH GOLD B2700 01/10/2024 | EUR | 1,0485 | ||||||
| IT0005601627 | FBK BEAR SH GOLD B2800 01/10/2024 | EUR | 1,9485 | ||||||
| IT0005601635 | FBK BEAR SH GOLD B2900 01/10/2024 | EUR | 2,8445 | ||||||
| IT0005601676 | FBK BEAR SH GOLD B3000 01/10/2024 | EUR | 3,74 | ||||||
| IT0005605859 | FBK BEAR SH GOLD B3100 01/10/2024 | EUR | 4,638 | ||||||
| IT0005606675 | FBK BEAR SH NASDAQ B21000 24/12/2024 | EUR | 9,6741 | ||||||
| IT0005606865 | FBK BEAR SH NASDAQ B21600 24/12/2024 | EUR | 15,0567 | ||||||
| IT0005606873 | FBK BEAR SH NASDAQ B22200 24/12/2024 | EUR | 20,4394 | ||||||
| IT0005606881 | FBK BEAR SH NASDAQ B22800 24/12/2024 | EUR | 25,822 | ||||||
| IT0005605958 | FBK BEAR SH NATGAS B2.8 27/09/2024 | EUR | 0,4007 | ||||||
| IT0005605966 | FBK BEAR SH NATGAS B3.2 27/09/2024 | EUR | 0,7597 | ||||||
| IT0005605974 | FBK BEAR SH NATGAS B3.6 27/09/2024 | EUR | 1,1215 | ||||||
| IT0005605982 | FBK BEAR SH NATGAS B4 27/09/2024 | EUR | 1,4775 | ||||||
| IT0005607632 | FBK BEAR SH OIL B100 23/10/2024 | EUR | 2,6527 | ||||||
| IT0005606113 | FBK BEAR SH OIL B80 23/10/2024 | EUR | 0,8511 | ||||||
| IT0005606121 | FBK BEAR SH OIL B85 23/10/2024 | EUR | 1,3025 | ||||||
| IT0005606139 | FBK BEAR SH OIL B90 23/10/2024 | EUR | 1,7575 | ||||||
| IT0005606147 | FBK BEAR SH OIL B95 23/10/2024 | EUR | 2,2085 | ||||||
| IT0005606931 | FBK BEAR SH SP500 B6200 24/12/2024 | EUR | 4,0807 | ||||||
| IT0005606949 | FBK BEAR SH SP500 B6400 24/12/2024 | EUR | 5,8749 | ||||||
| IT0005606956 | FBK BEAR SH SP500 B6600 24/12/2024 | EUR | 7,6691 | ||||||
| IT0005606964 | FBK BEAR SH SP500 B6800 24/12/2024 | EUR | 9,4633 |