Certificati a leva - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005606592 FBK BEAR SH CAC40 B8100 22/10/2024 EUR 5,355
IT0005606600 FBK BEAR SH CAC40 B8400 22/10/2024 EUR 8,355
IT0005606618 FBK BEAR SH CAC40 B8700 22/10/2024 EUR 11,355
IT0005606626 FBK BEAR SH CAC40 B9000 22/10/2024 EUR 14,355
IT0005606311 FBK BEAR SH DAX B21000 24/12/2024 EUR 19,56
IT0005606329 FBK BEAR SH DAX B21600 24/12/2024 EUR 25,56
IT0005606337 FBK BEAR SH DAX B22200 24/12/2024 EUR 31,56
IT0005606345 FBK BEAR SH DAX B22800 24/12/2024 EUR 37,56
IT0005607590 FBK BEAR SH DOW B45000 24/12/2024 EUR 2,5146
IT0005607608 FBK BEAR SH DOW B45900 24/12/2024 EUR 3,322
IT0005607616 FBK BEAR SH DOW B46800 24/12/2024 EUR 4,1294
IT0005607624 FBK BEAR SH DOW B47700 24/12/2024 EUR 4,9368
IT0005606394 FBK BEAR SH ESTOXX B5550 24/12/2024 EUR 6,285
IT0005606402 FBK BEAR SH ESTOXX B5700 24/12/2024 EUR 7,785
IT0005606410 FBK BEAR SH ESTOXX B5850 24/12/2024 EUR 9,285
IT0005606428 FBK BEAR SH ESTOXX B6000 24/12/2024 EUR 10,785
IT0005606170 FBK BEAR SH EURGBP B0.88 24/12/2024 EUR 0,4637
IT0005606188 FBK BEAR SH EURGBP B0.9 24/12/2024 EUR 0,7015
IT0005606212 FBK BEAR SH EURJPY B164.5 24/12/2024 EUR 0,3706
IT0005606220 FBK BEAR SH EURJPY B168 24/12/2024 EUR 0,5912
IT0005606253 FBK BEAR SH EURUSD B1.15 24/12/2024 EUR 0,3149
IT0005606261 FBK BEAR SH EURUSD B1.175 24/12/2024 EUR 0,5392
IT0005606519 FBK BEAR SH FTSEMIB B36000 24/12/2024 EUR 0,211
IT0005606527 FBK BEAR SH FTSEMIB B36800 24/12/2024 EUR 0,291
IT0005606535 FBK BEAR SH FTSEMIB B37600 24/12/2024 EUR 0,371
IT0005606543 FBK BEAR SH FTSEMIB B38400 24/12/2024 EUR 0,451
IT0005606451 FBK BEAR SH GBPUSD B1.38 24/12/2024 EUR 0,488
IT0005606469 FBK BEAR SH GBPUSD B1.41 24/12/2024 EUR 0,7572
IT0005601619 FBK BEAR SH GOLD B2700 01/10/2024 EUR 1,0485
IT0005601627 FBK BEAR SH GOLD B2800 01/10/2024 EUR 1,9485
IT0005601635 FBK BEAR SH GOLD B2900 01/10/2024 EUR 2,8445
IT0005601676 FBK BEAR SH GOLD B3000 01/10/2024 EUR 3,74
IT0005605859 FBK BEAR SH GOLD B3100 01/10/2024 EUR 4,638
IT0005606675 FBK BEAR SH NASDAQ B21000 24/12/2024 EUR 9,6741
IT0005606865 FBK BEAR SH NASDAQ B21600 24/12/2024 EUR 15,0567
IT0005606873 FBK BEAR SH NASDAQ B22200 24/12/2024 EUR 20,4394
IT0005606881 FBK BEAR SH NASDAQ B22800 24/12/2024 EUR 25,822
IT0005605958 FBK BEAR SH NATGAS B2.8 27/09/2024 EUR 0,4007
IT0005605966 FBK BEAR SH NATGAS B3.2 27/09/2024 EUR 0,7597
IT0005605974 FBK BEAR SH NATGAS B3.6 27/09/2024 EUR 1,1215
IT0005605982 FBK BEAR SH NATGAS B4 27/09/2024 EUR 1,4775
IT0005607632 FBK BEAR SH OIL B100 23/10/2024 EUR 2,6527
IT0005606113 FBK BEAR SH OIL B80 23/10/2024 EUR 0,8511
IT0005606121 FBK BEAR SH OIL B85 23/10/2024 EUR 1,3025
IT0005606139 FBK BEAR SH OIL B90 23/10/2024 EUR 1,7575
IT0005606147 FBK BEAR SH OIL B95 23/10/2024 EUR 2,2085
IT0005606931 FBK BEAR SH SP500 B6200 24/12/2024 EUR 4,0807
IT0005606949 FBK BEAR SH SP500 B6400 24/12/2024 EUR 5,8749
IT0005606956 FBK BEAR SH SP500 B6600 24/12/2024 EUR 7,6691
IT0005606964 FBK BEAR SH SP500 B6800 24/12/2024 EUR 9,4633