Thursday, May 9, 2024 - 07:06

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR2.675.282.938067223,90470,231.485
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5.827.116.2205931701,057.5
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR14.7715.0314.860678751,114.55
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR13.3219.6715.523111811,93430,021.7
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19.325.5420.397041764298,750.33
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33.3136.4734.30760331545,283.37
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR4445.5144.8690827873,903.61
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1.661.991.80560207,23213,058.11
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3.494.443.938671690354.48
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.345.954.948241543,73718,491.58
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6.2776.62823612941,948.7
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.328.297.68830963352,575.58
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10.3910.3910.39140415.6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.3530.5130.41440122,8661,187.672
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.5620.5890.5827031,650961.45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.3370.4160.3859373,7981,465.752
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5560.640.5776972,9001,675.3
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8610.870.8642900777.6
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.1460.2280.178455281,754,328313,058.515
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.2280.310.2727253225,56661,517.262
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.320.3870.353911923,7708,412.45
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.40.4540.427031935,76015,270.465
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.550.6130.570462634,60019,738.003
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.4750.5180.49932827,24013,601.4
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.7780.7780.7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.091.091.091500545
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1.6452.141.81681149125,751228,465.36
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2.72.962.801544001,120.6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3.583.853.7127685802,153.4
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.495.885.718574740.03
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5.3513.37.7705453247,844371,773.84
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10.9918.8712.836652919,897127,044.35
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR17.0623.6718.1285971,32824,074.77
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR22.3828.7624.35384778319,069.06
1 - 50 / 153
xlspdf