Leveraged Certificates - 2024-08 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005602831 | FBK BULL LG EURJPY B157.5 24/09/2024 | EUR | 0.299 | 0.365 | 0.32652 | 11 | 7,498 | 2,448.235 |
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | ||||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.709 | 0.91 | 0.81461 | 10 | 1,990 | 1,621.07 |
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | ||||||
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0.405 | 0.604 | 0.49600 | 42 | 22,384 | 11,102.366 |
| IT0005605834 | FBK BULL LG EURUSD B1.075 24/09/2024 | EUR | 0.397 | 0.474 | 0.44904 | 17 | 55,689 | 25,006.828 |
| IT0005602047 | FBK BULL LG FTSEMIB B26400 24/09/2024 | EUR | 0.494 | 0.752 | 0.61651 | 50 | 26,856 | 16,557.006 |
| IT0005602039 | FBK BULL LG FTSEMIB B27200 24/09/2024 | EUR | 0.418 | 0.664 | 0.50226 | 97 | 120,767 | 60,656.913 |
| IT0005601817 | FBK BULL LG FTSEMIB B28000 24/09/2024 | EUR | 0.31 | 0.599 | 0.41987 | 590 | 584,510 | 245,417.186 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | ||||||
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0.39 | 0.39 | 0.39 | 1 | 1,000 | 390 |
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.31 | 0.31 | 0.31 | 1 | 1,000 | 310 |
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.061 | 0.361 | 0.18746 | 1,581 | 5,075,577 | 951,472.692 |
| IT0005605388 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.214 | 0.28 | 0.24918 | 235 | 812,948 | 202,567.696 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | ||||||
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | ||||||
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.584 | 0.875 | 0.62796 | 4 | 834 | 523.716 |
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | 0.239 | 0.653 | 0.44690 | 29 | 22,024 | 9,842.522 |
| IT0005601593 | FBK BULL LG GOLD B1900 01/10/2024 | EUR | 4.74 | 5.47 | 4.98701 | 12 | 2,124 | 10,592.4 |
| IT0005601585 | FBK BULL LG GOLD B2000 01/10/2024 | EUR | 4 | 4.65 | 4.41719 | 6 | 320 | 1,413.5 |
| IT0005601577 | FBK BULL LG GOLD B2100 01/10/2024 | EUR | 2.94 | 4.01 | 3.57384 | 18 | 9,645 | 34,469.65 |
| IT0005601569 | FBK BULL LG GOLD B2200 01/10/2024 | EUR | 2.04 | 3.32 | 2.45116 | 144 | 60,059 | 147,214.43 |
| IT0005605842 | FBK BULL LG GOLD B2300 01/10/2024 | EUR | 1.925 | 2.3 | 2.13545 | 26 | 14,509 | 30,983.31 |
| IT0005602740 | FBK BULL LG NASDAQ B14400 24/09/2024 | EUR | 33.95 | 50.94 | 38.20950 | 20 | 322 | 12,303.46 |
| IT0005602096 | FBK BULL LG NASDAQ B15000 24/09/2024 | EUR | 28.07 | 45.66 | 38.34823 | 76 | 874 | 33,516.35 |
| IT0005601833 | FBK BULL LG NASDAQ B15600 24/09/2024 | EUR | 18.15 | 40.27 | 24.39311 | 118 | 1,817 | 44,322.28 |
| IT0005601452 | FBK BULL LG NASDAQ B16200 24/09/2024 | EUR | 13 | 34.68 | 20.25792 | 952 | 34,321 | 695,272.03 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 9.5 | 9.5 | 9.5 | 1 | 6 | 57 |
| IT0005602823 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 6.5 | 24.5 | 14.97132 | 484 | 25,350 | 379,522.86 |
| IT0005605297 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 14.88 | 19.11 | 16.66331 | 186 | 5,575 | 92,897.96 |
| IT0005605727 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 10 | 13.92 | 12.06761 | 756 | 39,864 | 481,063.2 |
| IT0005601510 | FBK BULL LG NATGAS B0.4 29/08/2024 | EUR | ||||||
| IT0005601502 | FBK BULL LG NATGAS B0.8 29/08/2024 | EUR | 1.265 | 1.265 | 1.265 | 1 | 80 | 101.2 |
| IT0005601494 | FBK BULL LG NATGAS B1.2 29/08/2024 | EUR | 0.757 | 0.93 | 0.85584 | 8 | 4,924 | 4,214.144 |
| IT0005601486 | FBK BULL LG NATGAS B1.6 29/08/2024 | EUR | 0.285 | 0.612 | 0.44883 | 90 | 45,697 | 20,510.176 |
| IT0005605867 | FBK BULL LG OIL B45 23/09/2024 | EUR | ||||||
| IT0005605784 | FBK BULL LG OIL B50 23/09/2024 | EUR | ||||||
| IT0005605776 | FBK BULL LG OIL B55 23/09/2024 | EUR | 1.7 | 1.885 | 1.75055 | 6 | 238 | 416.63 |
| IT0005605768 | FBK BULL LG OIL B60 23/09/2024 | EUR | 1.165 | 1.36 | 1.28753 | 7 | 2,610 | 3,360.45 |
| IT0005605750 | FBK BULL LG OIL B65 23/09/2024 | EUR | 0.65 | 0.925 | 0.79237 | 68 | 46,533 | 36,871.199 |
| IT0005602773 | FBK BULL LG SP500 B4200 24/09/2024 | EUR | 11.83 | 12.93 | 12.38 | 2 | 30 | 371.4 |
| IT0005601478 | FBK BULL LG SP500 B4400 24/09/2024 | EUR | 8 | 11.44 | 9.09465 | 10 | 1,280 | 11,641.15 |
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | ||||||
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 6.34 | 9.55 | 6.80831 | 9 | 1,608 | 10,947.77 |
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | ||||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 3.6 | 7.94 | 5.55466 | 39 | 4,846 | 26,917.89 |
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | ||||||
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 1.875 | 6.27 | 4.11339 | 307 | 64,273 | 264,380.145 |
| IT0005605735 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4.04 | 4.5 | 4.32546 | 51 | 8,459 | 36,589.05 |