Leveraged Certificates - 2024-08 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 4.15 | 4.15 | 4.15 | 1 | 76 | 315.4 |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | ||||||
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 3.46 | 8.65 | 6.38774 | 108 | 19,954 | 127,461.04 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | ||||||
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 5.26 | 9.8 | 6.74905 | 24 | 919 | 6,202.38 |
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | ||||||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 7.35 | 12.28 | 9.95610 | 6 | 205 | 2,041 |
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10.14 | 12.33 | 11.57047 | 5 | 85 | 983.49 |
| IT0005605339 | FBK BULL LG CAC40 B6000 24/09/2024 | EUR | 16.23 | 16.23 | 16.23 | 1 | 17 | 275.91 |
| IT0005605321 | FBK BULL LG CAC40 B6300 24/09/2024 | EUR | 12.97 | 13.31 | 13.22980 | 4 | 98 | 1,296.52 |
| IT0005605313 | FBK BULL LG CAC40 B6600 24/09/2024 | EUR | 10.03 | 10.45 | 10.24318 | 7 | 850 | 8,706.7 |
| IT0005605305 | FBK BULL LG CAC40 B6900 24/09/2024 | EUR | 6.09 | 7.5 | 6.48223 | 35 | 4,189 | 27,154.06 |
| IT0005601882 | FBK BULL LG DAX B13200 24/09/2024 | EUR | 47.43 | 54.25 | 53.24379 | 13 | 66 | 3,514.09 |
| IT0005601783 | FBK BULL LG DAX B13800 24/09/2024 | EUR | 38.77 | 49.5 | 45.41756 | 15 | 41 | 1,862.12 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | ||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | ||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 23.21 | 31.61 | 28.39344 | 46 | 744 | 21,124.72 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | ||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 19 | 30.6 | 24.45420 | 59 | 929 | 22,717.95 |
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 13.44 | 13.44 | 13.44 | 1 | 50 | 672 |
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 11.88 | 25.7 | 16.98218 | 41 | 1,084 | 18,408.68 |
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | ||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 5.57 | 19.81 | 13.60039 | 214 | 10,931 | 148,665.9 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | ||||||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | ||||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 3.79 | 4.7 | 4.13061 | 14 | 2,998 | 12,383.57 |
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | ||||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 3.52 | 3.74 | 3.60016 | 6 | 2,226 | 8,013.96 |
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | ||||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 2.23 | 3.99 | 3.16520 | 27 | 16,526 | 52,308.06 |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | ||||||
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 1.205 | 3.69 | 2.20173 | 415 | 91,256 | 200,921.175 |
| IT0005605743 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2.135 | 2.555 | 2.35418 | 115 | 24,515 | 57,712.78 |
| IT0005602013 | FBK BULL LG ESTOXX B3600 24/09/2024 | EUR | ||||||
| IT0005601437 | FBK BULL LG ESTOXX B3750 24/09/2024 | EUR | 11.81 | 11.9 | 11.83857 | 5 | 7 | 82.87 |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 4.9 | 7.33 | 6.06554 | 107 | 616 | 3,736.37 |
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 3.63 | 5.89 | 4.81237 | 676 | 4,778 | 22,993.52 |
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | ||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 1.96 | 6 | 4.58167 | 238 | 23,282 | 106,670.45 |
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0.661 | 0.791 | 0.70509 | 6 | 3,906 | 2,754.093 |
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | ||||||
| IT0005601858 | FBK BULL LG EURJPY B147 24/09/2024 | EUR | 1.055 | 1.055 | 1.055 | 1 | 200 | 211 |
| IT0005601775 | FBK BULL LG EURJPY B150.5 24/09/2024 | EUR | 0.364 | 0.861 | 0.55900 | 15 | 10,730 | 5,998.09 |
| IT0005601668 | FBK BULL LG EURJPY B154 24/09/2024 | EUR | 0.3 | 0.558 | 0.46508 | 41 | 41,426 | 19,266.351 |