Leveraged Certificates - 2024-08 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.169 | 0.169 | 0.169 | 1 | 6,000 | 1,014 |
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.122 | 0.574 | 0.23308 | 220 | 212,711 | 49,578.464 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.8 | 0.8 | 0.8 | 1 | 115 | 92 |
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.353 | 0.687 | 0.43833 | 57 | 93,923 | 41,169.535 |
| IT0005605289 | FBK BEAR SH EURUSD B1.175 24/09/2024 | EUR | 0.575 | 0.656 | 0.58750 | 11 | 7,515 | 4,415.066 |
| IT0005602062 | FBK BEAR SH FTSEMIB B33600 24/09/2024 | EUR | 0.0215 | 0.27 | 0.07582 | 393 | 1,254,132 | 95,094.1975 |
| IT0005601825 | FBK BEAR SH FTSEMIB B34400 24/09/2024 | EUR | 0.083 | 0.392 | 0.19135 | 472 | 1,538,475 | 294,384.01 |
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0.201 | 0.45 | 0.25584 | 33 | 137,664 | 35,219.773 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0.278 | 0.9 | 0.36892 | 21 | 34,577 | 12,756.233 |
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.371 | 0.606 | 0.43509 | 2 | 1,100 | 478.6 |
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.325 | 0.638 | 0.43438 | 307 | 509,519 | 221,327.25 |
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.497 | 0.497 | 0.497 | 2 | 11,500 | 5,715.5 |
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.415 | 0.687 | 0.55052 | 59 | 82,132 | 45,215.497 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | ||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.491 | 0.796 | 0.61926 | 44 | 13,720 | 8,496.19 |
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0.608 | 0.731 | 0.64383 | 3 | 3,700 | 2,382.17 |
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0.567 | 0.864 | 0.60631 | 25 | 8,502 | 5,154.882 |
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0.104 | 0.104 | 0.104 | 1 | 7,000 | 728 |
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | ||||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0.43 | 0.847 | 0.51847 | 5 | 3,240 | 1,679.84 |
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 0.61 | 1.115 | 0.64490 | 8 | 19,880 | 12,820.61 |
| IT0005601601 | FBK BEAR SH GOLD B2600 01/10/2024 | EUR | 0.746 | 2.15 | 1.40336 | 298 | 90,168 | 126,538.472 |
| IT0005601619 | FBK BEAR SH GOLD B2700 01/10/2024 | EUR | 1.74 | 2.93 | 2.14379 | 32 | 6,659 | 14,275.52 |
| IT0005601627 | FBK BEAR SH GOLD B2800 01/10/2024 | EUR | 2.88 | 3.96 | 3.49475 | 4 | 316 | 1,104.34 |
| IT0005601635 | FBK BEAR SH GOLD B2900 01/10/2024 | EUR | ||||||
| IT0005601676 | FBK BEAR SH GOLD B3000 01/10/2024 | EUR | 4.52 | 5.17 | 4.69 | 5 | 17 | 79.73 |
| IT0005605859 | FBK BEAR SH GOLD B3100 01/10/2024 | EUR | 5.32 | 5.35 | 5.335 | 2 | 1,000 | 5,335 |
| IT0005601460 | FBK BEAR SH NASDAQ B20400 24/09/2024 | EUR | 5 | 29.81 | 10.35860 | 1,092 | 56,339 | 583,593.14 |
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 21 | 24.01 | 22.13786 | 3 | 28 | 619.86 |
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 31.01 | 37.8 | 32.19292 | 10 | 48 | 1,545.26 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | ||||||
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 21.5 | 44.02 | 28.66365 | 353 | 3,167 | 90,777.79 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | ||||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 28 | 45.76 | 35.96435 | 86 | 492 | 17,694.46 |
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | ||||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 32.55 | 56.68 | 46.72012 | 29 | 173 | 8,082.58 |
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 40.85 | 56.6 | 48.30965 | 25 | 85 | 4,106.32 |
| IT0005601643 | FBK BEAR SH NATGAS B2.4 29/08/2024 | EUR | 0.136 | 0.323 | 0.22340 | 16 | 7,202 | 1,608.933 |
| IT0005601528 | FBK BEAR SH NATGAS B2.8 29/08/2024 | EUR | ||||||
| IT0005601536 | FBK BEAR SH NATGAS B3.2 29/08/2024 | EUR | ||||||
| IT0005601544 | FBK BEAR SH NATGAS B3.6 29/08/2024 | EUR | ||||||
| IT0005601551 | FBK BEAR SH NATGAS B4 29/08/2024 | EUR | 1.61 | 1.64 | 1.625 | 2 | 400 | 650 |
| IT0005605818 | FBK BEAR SH OIL B100 23/09/2024 | EUR | ||||||
| IT0005605826 | FBK BEAR SH OIL B105 23/09/2024 | EUR | ||||||
| IT0005605875 | FBK BEAR SH OIL B85 23/09/2024 | EUR | 1.03 | 1.115 | 1.0725 | 2 | 4,000 | 4,290 |
| IT0005605792 | FBK BEAR SH OIL B90 23/09/2024 | EUR | 1.405 | 1.705 | 1.62417 | 13 | 7,817 | 12,696.155 |
| IT0005605800 | FBK BEAR SH OIL B95 23/09/2024 | EUR | 2.015 | 2.02 | 2.0175 | 2 | 1,000 | 2,017.5 |