Leveraged Certificates - 2024-08 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005605347 | FBK BEAR SH CAC40 B7800 24/09/2024 | EUR | 2.445 | 4.05 | 2.96938 | 99 | 19,371 | 57,519.81 |
| IT0005605354 | FBK BEAR SH CAC40 B8100 24/09/2024 | EUR | ||||||
| IT0005605362 | FBK BEAR SH CAC40 B8400 24/09/2024 | EUR | ||||||
| IT0005605370 | FBK BEAR SH CAC40 B8700 24/09/2024 | EUR | ||||||
| IT0005605719 | FBK BEAR SH CAC40 B9000 24/09/2024 | EUR | ||||||
| IT0005602005 | FBK BEAR SH DAX B19200 24/09/2024 | EUR | 6.62 | 20.58 | 10.65047 | 79 | 3,513 | 37,415.11 |
| IT0005601791 | FBK BEAR SH DAX B19800 24/09/2024 | EUR | 12.92 | 28.54 | 20.38815 | 22 | 993 | 20,245.43 |
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 26.16 | 33.48 | 27.49983 | 3 | 59 | 1,622.49 |
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 26.76 | 38.27 | 30.03898 | 19 | 550 | 16,521.44 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 30.27 | 44.76 | 38.8325 | 4 | 40 | 1,553.3 |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 36.45 | 40.36 | 38.5124 | 24 | 75 | 2,888.43 |
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 43.64 | 46.23 | 44.75429 | 5 | 14 | 626.56 |
| IT0005602799 | FBK BEAR SH DOW B41400 24/09/2024 | EUR | 0.393 | 2.87 | 2.01648 | 73 | 32,502 | 65,539.792 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2.05 | 4.68 | 3.65972 | 71 | 28,980 | 106,058.74 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3.31 | 5.38 | 4.59089 | 80 | 124 | 569.27 |
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 3.89 | 6.03 | 5.38821 | 18 | 106 | 571.15 |
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 6.23 | 6.46 | 6.35 | 3 | 3 | 19.05 |
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | 5.6 | 5.6 | 5.6 | 1 | 3 | 16.8 |
| IT0005602021 | FBK BEAR SH ESTOXX B5100 24/09/2024 | EUR | 2.085 | 5.17 | 2.64596 | 28 | 851 | 2,251.715 |
| IT0005601809 | FBK BEAR SH ESTOXX B5250 24/09/2024 | EUR | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | 5.64 | 9.47 | 6.70905 | 15 | 2,859 | 19,181.18 |
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 10.66 | 10.66 | 10.66 | 1 | 30 | 319.8 |
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8.14 | 8.56 | 8.30922 | 142 | 760 | 6,315.01 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 13.51 | 13.84 | 13.675 | 2 | 60 | 820.5 |
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11.31 | 11.34 | 11.325 | 2 | 4 | 45.3 |
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0.361 | 0.452 | 0.42790 | 13 | 6,844 | 2,928.565 |
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.656 | 0.676 | 0.66595 | 4 | 3,800 | 2,530.6 |
| IT0005602815 | FBK BEAR SH EURGBP B0.92 24/09/2024 | EUR | ||||||
| IT0005601874 | FBK BEAR SH EURJPY B164.5 24/09/2024 | EUR | 0.15 | 0.395 | 0.22944 | 27 | 10,433 | 2,393.767 |
| IT0005601684 | FBK BEAR SH EURJPY B168 24/09/2024 | EUR | 0.305 | 0.916 | 0.43810 | 34 | 9,835 | 4,308.737 |
| IT0005601429 | FBK BEAR SH EURJPY B171.5 24/09/2024 | EUR | 0.591 | 1.135 | 0.73044 | 17 | 7,330 | 5,354.09 |
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0.916 | 1.245 | 1.16364 | 5 | 2,560 | 2,978.91 |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 1.115 | 1.115 | 1.115 | 1 | 100 | 111.5 |
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 1.03 | 1.595 | 1.21016 | 7 | 1,198 | 1,449.77 |
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 1.315 | 1.45 | 1.40563 | 3 | 2,000 | 2,811.25 |