Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | ||||||
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | ||||||
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | ||||||
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | ||||||
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | ||||||
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR |