Bonds without LP - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003808075 | BCC ANGHIARI E STIA ZC 1/2/25 | EUR | ||||||
| IT0005419814 | BCC BUSTO GeB S/UP 07/09/2024 | EUR | 98.95 | 98.95 | 98.95 | 1 | 3,000 | 2,968.5 |
| IT0005396301 | BCC BUSTO GeB S/UP 30/12/2024 | EUR | 98.61 | 99.07 | 98.92418 | 8 | 55,000 | 54,408.3 |
| IT0005283152 | BCC CARATE TV 02/10/24 FGO | EUR | 100.57 | 100.57 | 100.57 | 1 | 1,000 | 1,005.7 |
| IT0005327132 | BCC CARATE TV 20/03/2025 FGO | EUR | ||||||
| IT0005402562 | BCC COLLI ALBANI S/UP 15/05/25 | EUR | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | ||||||
| IT0005332116 | BCC CRAS TM 10/05/25 8a FGO | EUR | 98.72 | 99.4 | 99.06 | 2 | 20,000 | 19,812 |
| IT0005336844 | BCC CRAS TM 18/06/25 12a | EUR | ||||||
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005321598 | BCC CRAS TM 26/01/25 3a FGO | EUR | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0005091647 | BCC CREDIFRIULI 1,85%16/3/25 222 | EUR | 97.9 | 98.5 | 98.1 | 2 | 30,000 | 29,430 |
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | ||||||
| IT0004680036 | BCC LAUDENSE 5,05% 20/01/26 | EUR | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005239774 | BCC LAUDENSE S/UP 16/01/25 FGO | EUR | 98.69 | 98.69 | 98.69 | 1 | 1,000 | 986.9 |
| IT0005055311 | BCC LAUDENSE S/UP 22/09/24 FGO | EUR | ||||||
| IT0005093023 | BCC LAUDENSE S/UP 24/03/25 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0005083883 | BCC LEZZENO S/UP 20/02/25 | EUR | 100 | 100 | 100 | 1 | 14,000 | 14,000 |
| IT0005126252 | BCC PACHINO 2,50% 26/10/25 | EUR | ||||||
| IT0005421554 | BCC PESCIA CASCINA S/UP 14/09/25 | EUR | 95.99 | 97.49 | 96.38655 | 5 | 29,000 | 27,952.1 |
| IT0005394512 | BCC PESCIA CASCINA S/UP 16/12/24 | EUR | ||||||
| IT0005385833 | BCC PESCIA CASCINA S/UP 30/09/24 | EUR | 99.17 | 99.17 | 99.17 | 1 | 2,000 | 1,983.4 |
| IT0005068256 | BCC PESCIA S/UP 1/12/24 179a FGO | EUR | ||||||
| IT0005279929 | BCC PESCIA S/UP 14/9/24 205a FGO | EUR | 99.53 | 99.58 | 99.552 | 3 | 30,000 | 29,865.6 |
| IT0005144206 | BCC PESCIA S/UP 3/12/25 188a FGO | EUR | ||||||
| IT0005037699 | BCC PESCIA S/UP 4/8/24 176a FGO | EUR | ||||||
| IT0005095184 | BCC PISA e FOR. 2,50% 05/05/25 | EUR | ||||||
| IT0005086944 | BCC PISA e FOR. 2,75% 05/03/25 | EUR | 98.7 | 98.7 | 98.7 | 2 | 13,000 | 12,831 |
| IT0005067126 | BCC PISA e FOR. 3,00% 01/12/24 | EUR | ||||||
| IT0005045866 | BCC PISA e FOR. 3,00% 25/09/24 | EUR | ||||||
| IT0005135485 | BCC PISA e FOR. 3,00% 25/09/25 | EUR | ||||||
| IT0005039620 | BCC PISA e FOR. 3,25% 01/08/24 | EUR | 99.86 | 99.9 | 99.87143 | 2 | 7,000 | 6,991 |
| IT0005122368 | BCC PISA e FOR. 5% 25/09/25 SUB | EUR | 98.65 | 100 | 99.03815 | 4 | 27,000 | 26,740.3 |
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0005423055 | BCC PONTASSIEVE 0,85%12/10/24 3a | EUR | ||||||
| IT0005143679 | BCC PONTASSIEVE 2,3% 16/11/25 7a | EUR | ||||||
| IT0005158263 | BCC PONTASSIEVE 2,3%31/10/25 10a | EUR | ||||||
| IT0005069056 | BCC PONTASSIEVE 3,20% 1/12/24 8a | EUR | ||||||
| IT0005381022 | BCC PONTASSIEVE S/UP 06/08/25 4a | EUR | 96.71 | 96.71 | 96.71 | 1 | 5,000 | 4,835.5 |
| IT0005403271 | BCC PONTASSIEVE S/UP 11/03/25 1a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | 97.15 | 97.15 | 97.15 | 1 | 23,000 | 22,344.5 |
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005357345 | BCC PONTASSIEVE S/UP 28/12/24 7a | EUR |