Bonds without LP - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005085821 | BCA SVILUPPO 1,75% 4/2/25 226a | EUR | ||||||
| IT0003808075 | BCC ANGHIARI E STIA ZC 1/2/25 | EUR | ||||||
| IT0005419814 | BCC BUSTO GeB S/UP 07/09/2024 | EUR | 98.19 | 98.8 | 98.312 | 4 | 100,000 | 98,312 |
| IT0005372898 | BCC BUSTO GeB S/UP 20/05/24 | EUR | 99.02 | 99.92 | 99.58905 | 5 | 84,000 | 83,654.8 |
| IT0005396301 | BCC BUSTO GeB S/UP 30/12/2024 | EUR | 97.22 | 98.99 | 98.12664 | 14 | 116,000 | 113,826.9 |
| IT0005283152 | BCC CARATE TV 02/10/24 FGO | EUR | ||||||
| IT0005327132 | BCC CARATE TV 20/03/2025 FGO | EUR | ||||||
| IT0005402562 | BCC COLLI ALBANI S/UP 15/05/25 | EUR | ||||||
| IT0005022295 | BCC CRAS 3,00% 12/5/24 1a FGO | EUR | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | ||||||
| IT0005332116 | BCC CRAS TM 10/05/25 8a FGO | EUR | ||||||
| IT0005336844 | BCC CRAS TM 18/06/25 12a | EUR | 99 | 99 | 99 | 1 | 10,000 | 9,900 |
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | ||||||
| IT0005377095 | BCC CRAS TM 25/06/24 5a | EUR | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | ||||||
| IT0005321598 | BCC CRAS TM 26/01/25 3a FGO | EUR | 98.73 | 98.73 | 98.73 | 1 | 13,000 | 12,834.9 |
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | ||||||
| IT0005091647 | BCC CREDIFRIULI 1,85%16/3/25 222 | EUR | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | ||||||
| IT0004680036 | BCC LAUDENSE 5,05% 20/01/26 | EUR | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | ||||||
| IT0005239774 | BCC LAUDENSE S/UP 16/01/25 FGO | EUR | 98.07 | 98.21 | 98.11667 | 2 | 3,000 | 2,943.5 |
| IT0005055311 | BCC LAUDENSE S/UP 22/09/24 FGO | EUR | ||||||
| IT0005093023 | BCC LAUDENSE S/UP 24/03/25 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0005083883 | BCC LEZZENO S/UP 20/02/25 | EUR | 100 | 100 | 100 | 1 | 10,000 | 10,000 |
| IT0005126252 | BCC PACHINO 2,50% 26/10/25 | EUR | ||||||
| IT0005421554 | BCC PESCIA CASCINA S/UP 14/09/25 | EUR | 95.27 | 95.27 | 95.27 | 2 | 10,000 | 9,527 |
| IT0005394512 | BCC PESCIA CASCINA S/UP 16/12/24 | EUR | ||||||
| IT0005385833 | BCC PESCIA CASCINA S/UP 30/09/24 | EUR | 98.6 | 98.6 | 98.6 | 1 | 1,000 | 986 |
| IT0005068256 | BCC PESCIA S/UP 1/12/24 179a FGO | EUR | ||||||
| IT0005376055 | BCC PESCIA S/UP 10/06/2024 218a | EUR | 98.68 | 99.9 | 99.53943 | 5 | 53,000 | 52,755.9 |
| IT0005279929 | BCC PESCIA S/UP 14/9/24 205a FGO | EUR | 99.14 | 99.14 | 99.14 | 1 | 3,000 | 2,974.2 |
| IT0005257297 | BCC PESCIA S/UP 20/6/24 202aFGO | EUR | ||||||
| IT0005144206 | BCC PESCIA S/UP 3/12/25 188a FGO | EUR | 98.82 | 98.82 | 98.82 | 1 | 3,000 | 2,964.6 |
| IT0005037699 | BCC PESCIA S/UP 4/8/24 176a FGO | EUR | 99.65 | 99.65 | 99.65 | 1 | 2,000 | 1,993 |
| IT0005095184 | BCC PISA e FOR. 2,50% 05/05/25 | EUR | ||||||
| IT0005086944 | BCC PISA e FOR. 2,75% 05/03/25 | EUR | ||||||
| IT0005067126 | BCC PISA e FOR. 3,00% 01/12/24 | EUR | 99 | 99 | 99 | 1 | 7,000 | 6,930 |
| IT0005045866 | BCC PISA e FOR. 3,00% 25/09/24 | EUR | 98.74 | 98.74 | 98.74 | 1 | 3,000 | 2,962.2 |
| IT0005135485 | BCC PISA e FOR. 3,00% 25/09/25 | EUR | ||||||
| IT0005027344 | BCC PISA e FOR. 3,25% 01/07/24 | EUR | 99.4 | 99.57 | 99.45667 | 2 | 30,000 | 29,837 |
| IT0005039620 | BCC PISA e FOR. 3,25% 01/08/24 | EUR | ||||||
| IT0005122368 | BCC PISA e FOR. 5% 25/09/25 SUB | EUR | 99.4 | 99.41 | 99.40370 | 3 | 27,000 | 26,839 |
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0005423055 | BCC PONTASSIEVE 0,85%12/10/24 3a | EUR | ||||||
| IT0005143679 | BCC PONTASSIEVE 2,3% 16/11/25 7a | EUR |