Italian Government bonds - 2024-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.362 | 98.689 | 98.52354 | 545 | 23,792,000 | 23,440,719.59 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 98.831 | 100.75 | 99.60300 | 860 | 35,507,000 | 35,366,038.93 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 98.02 | 101.65 | 100.38826 | 290 | 14,498,000 | 14,554,290.24 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113.601 | 116.199 | 115.39014 | 71 | 3,294,000 | 3,800,951.2 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103.231 | 106.631 | 105.58563 | 180 | 15,217,000 | 16,066,964.87 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100.86 | 100.969 | 100.90293 | 286 | 10,258,000 | 10,350,622.22 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.652 | 102.139 | 101.90260 | 261 | 6,882,000 | 7,012,936.72 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.449 | 101.53 | 100.17537 | 305 | 13,541,000 | 13,564,746.71 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 85.79 | 88.509 | 87.11889 | 107 | 4,926,000 | 4,291,476.43 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 101.48 | 104.631 | 103.42041 | 93 | 8,225,000 | 8,506,328.92 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 93.34 | 97.01 | 95.49494 | 314 | 18,887,000 | 18,036,128.54 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75.13 | 78.56 | 77.47506 | 170 | 19,327,000 | 14,973,604.52 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 67.89 | 71.68 | 70.70930 | 220 | 13,312,000 | 9,412,822.56 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 89.4 | 93.149 | 92.35933 | 145 | 12,029,000 | 11,109,904.17 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 85.64 | 89.8 | 88.44935 | 54 | 1,597,000 | 1,412,536.1 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 69.61 | 73.46 | 72.66198 | 48 | 2,330,000 | 1,693,024.1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 75.18 | 79.81 | 77.44707 | 76 | 3,158,000 | 2,445,778.6 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 69.36 | 74.5 | 70.58249 | 106 | 2,450,000 | 1,729,271 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57.5 | 62.16 | 59.42094 | 263 | 10,952,000 | 6,507,781.4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108.552 | 109.249 | 108.87614 | 208 | 13,063,000 | 14,222,489.64 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109.661 | 110.798 | 110.21879 | 73 | 1,076,000 | 1,185,954.14 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.101 | 110.119 | 109.06423 | 227 | 8,331,000 | 9,086,140.6 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 102.51 | 106.039 | 104.85064 | 167 | 16,191,000 | 16,976,367.53 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 96.99 | 101.69 | 99.90493 | 259 | 16,266,000 | 16,250,536.3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 98.07 | 104.32 | 102.03525 | 283 | 10,423,000 | 10,635,134.1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.007 | 100.04 | 100.02126 | 149 | 8,216,000 | 8,217,746.32 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.781 | 106.33 | 105.61354 | 91 | 3,114,000 | 3,288,805.68 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88.479 | 91.739 | 90.23551 | 148 | 6,315,000 | 5,698,372.25 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 81.92 | 85.34 | 84.35017 | 91 | 4,024,000 | 3,394,250.78 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 99.04 | 104.22 | 101.74194 | 184 | 6,630,000 | 6,745,490.8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103.88 | 108.66 | 105.55883 | 96 | 4,975,000 | 5,251,551.9 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 83.2 | 87.91 | 85.94707 | 81 | 2,650,000 | 2,277,597.3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89.74 | 95.29 | 93.70489 | 137 | 4,287,000 | 4,017,128.8 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68.85 | 73.6 | 73.07517 | 62 | 2,295,000 | 1,677,075.1 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57.75 | 62.09 | 60.15374 | 171 | 5,912,000 | 3,556,289.1 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63.45 | 67.62 | 66.14948 | 68 | 4,418,000 | 2,922,484 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99.592 | 99.796 | 99.69743 | 386 | 32,131,000 | 32,033,781.92 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.429 | 97.939 | 97.66709 | 838 | 41,330,000 | 40,365,808.5 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.568 | 101.168 | 100.77879 | 323 | 15,008,000 | 15,124,881.05 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98.431 | 98.697 | 98.56040 | 796 | 60,156,000 | 59,289,995.9 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.022 | 103.09 | 102.08320 | 171 | 7,910,000 | 8,074,780.91 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.768 | 99.769 | 99.26878 | 810 | 23,512,000 | 23,340,076.28 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.048 | 88.74 | 88.13682 | 318 | 13,662,000 | 12,041,251.93 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 98.409 | 100.889 | 99.88109 | 290 | 13,473,000 | 13,456,979.85 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.988 | 100.472 | 100.20914 | 891 | 31,856,000 | 31,922,623.52 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.84 | 94.87 | 94.35178 | 202 | 8,133,000 | 7,673,630.16 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96.521 | 98.369 | 97.67366 | 436 | 12,583,000 | 12,290,276.3 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 99.959 | 102.189 | 101.23967 | 136 | 11,860,000 | 12,007,024.67 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.431 | 98.23 | 97.88509 | 641 | 17,829,000 | 17,451,932.18 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 99.988 | 101.088 | 100.41882 | 326 | 10,834,000 | 10,879,375.48 |