B.P. Sondrio
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95.57 | 96.25 | 95.83637 | 24 | 278,000 | 266,425.1 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 95.13 | 95.75 | 95.44234 | 10 | 124,000 | 118,348.5 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.85 | 97.67 | 96.03523 | 6 | 44,000 | 42,255.5 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 95.46 | 96.5 | 95.85654 | 10 | 159,000 | 152,411.9 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 96.23 | 96.46 | 96.35514 | 11 | 107,000 | 103,100 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 91.53 | 93.1 | 92.11965 | 17 | 170,000 | 156,603.4 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 91 | 91.85 | 91.41660 | 15 | 206,000 | 188,318.2 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 92.24 | 94 | 93.36 | 10 | 75,000 | 70,020 |
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.87 | 99.35 | 99.31229 | 7 | 175,000 | 173,796.5 |
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.61 | 99.48 | 98.76404 | 14 | 156,000 | 154,071.9 |
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 97.85 | 100 | 98.96306 | 8 | 111,000 | 109,849 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 97.4 | 99.58 | 98.57871 | 17 | 147,000 | 144,910.7 |
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.86 | 100.1 | 99.93013 | 12 | 158,000 | 157,889.6 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 99.54 | 100.4 | 100.10727 | 3 | 22,000 | 22,023.6 |
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99.99 | 100.02 | 100.00230 | 12 | 356,000 | 356,008.2 |
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 100 | 100.05 | 100.01053 | 3 | 38,000 | 38,004 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.39 | 101.2 | 100.56154 | 9 | 117,000 | 117,657 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 101.19 | 102 | 101.9838 | 2 | 50,000 | 50,991.9 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.5 | 101.98 | 100.56077 | 9 | 414,000 | 416,321.6 |
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.66 | 100.74 | 100.69928 | 14 | 181,000 | 182,265.7 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.3 | 101.9 | 101.40890 | 8 | 91,000 | 92,282.1 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 102.7 | 102.71 | 102.70333 | 2 | 15,000 | 15,405.5 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.28 | 103.43 | 103.32937 | 6 | 63,000 | 65,097.5 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.26 | 103.4 | 103.36 | 3 | 14,000 | 14,470.4 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.85 | 104.5 | 104.25597 | 7 | 77,000 | 80,277.1 |
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.74 | 99.92 | 99.81179 | 12 | 117,000 | 116,779.8 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102.63 | 102.63 | 102.63 | 1 | 1,000 | 1,026.3 |