Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,914 | 99,978 | 99,96657 | 5 | 167.000 | 166.944,18 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,99 | 99,234 | 99,11596 | 95 | 8.175.000 | 8.102.730,07 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,543 | 97,788 | 97,64944 | 272 | 24.739.000 | 24.157.495,39 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,384 | 98,607 | 98,53061 | 90 | 7.017.000 | 6.913.892,63 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,662 | 98,901 | 98,83907 | 65 | 2.993.000 | 2.958.253,37 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,5 | 96,647 | 96,59064 | 577 | 29.095.000 | 28.103.046,94 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,957 | 97,163 | 97,05771 | 96 | 5.437.000 | 5.277.027,57 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,236 | 97,475 | 97,37762 | 87 | 3.840.000 | 3.739.300,68 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,276 | 99,497 | 99,36962 | 103 | 11.014.000 | 10.944.569,49 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,606 | 99,814 | 99,72623 | 46 | 5.959.000 | 5.942.685,96 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,697 | 96,94 | 96,79073 | 399 | 17.997.000 | 17.419.427,82 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,798 | 98,023 | 97,96736 | 112 | 7.058.000 | 6.914.536,15 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,086 | 98,318 | 98,19838 | 213 | 35.790.000 | 35.145.200,45 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,174 | 98,444 | 98,30164 | 146 | 14.351.000 | 14.107.268,38 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,802 | 99,021 | 98,94197 | 52 | 6.803.000 | 6.731.021,9 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,415 | 99,639 | 99,51591 | 37 | 5.577.000 | 5.550.002,31 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,449 | 82,22 | 81,44561 | 123 | 10.098.000 | 8.224.377,4 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,377 | 97,633 | 97,52830 | 864 | 42.482.000 | 41.431.971,09 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,1 | 90,37 | 88,99412 | 152 | 3.644.000 | 3.242.945,7 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,47 | 89,62 | 88,69370 | 58 | 4.137.000 | 3.669.258,2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,6 | 111,79 | 110,02995 | 340 | 10.094.000 | 11.106.423,4 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,609 | 93,07 | 92,86401 | 1.780 | 53.495.000 | 49.677.600,97 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,972 | 96,759 | 96,40258 | 375 | 12.151.000 | 11.713.877,75 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,48 | 102,51 | 102,12451 | 173 | 8.901.000 | 9.090.102,52 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,65 | 99,1 | 98,52795 | 2.316 | 71.414.000 | 70.362.746,99 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,43 | 86,75 | 86,08607 | 121 | 11.849.000 | 10.200.338,34 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108,479 | 111,12 | 109,77132 | 44 | 1.730.000 | 1.899.043,78 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 107,83 | 111,71 | 110,26863 | 105 | 7.610.000 | 8.391.442,6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,618 | 93,969 | 93,80817 | 1.564 | 54.010.000 | 50.665.793,25 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,691 | 94,281 | 94,06827 | 295 | 11.555.000 | 10.869.588,07 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,001 | 101,004 | 100,54137 | 935 | 28.252.000 | 28.404.946,65 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,4 | 89,62 | 89,13772 | 129 | 9.939.000 | 8.859.397,77 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,491 | 84,91 | 84,25038 | 106 | 12.228.000 | 10.302.136,61 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,264 | 99,405 | 99,33067 | 618 | 28.542.000 | 28.350.960,26 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,77 | 98,03 | 97,92147 | 791 | 30.310.000 | 29.679.997,06 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,801 | 95,33 | 95,10392 | 434 | 12.480.000 | 11.868.968,74 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,418 | 98,46 | 98,09716 | 864 | 20.111.000 | 19.728.319,19 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,459 | 98,569 | 98,14954 | 962 | 35.873.000 | 35.209.183,96 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,65 | 90,06 | 89,27820 | 127 | 14.469.000 | 12.917.663,11 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,159 | 83,6 | 82,80095 | 62 | 6.017.000 | 4.982.133,34 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,851 | 92,73 | 91,78844 | 196 | 11.786.000 | 10.818.185,34 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,978 | 95,52 | 95,12309 | 446 | 17.923.000 | 17.048.911,49 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,211 | 96,09 | 95,68084 | 378 | 14.397.000 | 13.775.170,4 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,919 | 103,98 | 103,49096 | 176 | 13.620.000 | 14.095.468,71 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,3 | 116,53 | 115,59980 | 39 | 1.983.000 | 2.292.343,97 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,024 | 102,2 | 100,74490 | 1.583 | 80.653.000 | 81.253.784,12 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,771 | 98,141 | 97,86826 | 698 | 27.375.000 | 26.791.434,82 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,385 | 96,809 | 96,61731 | 387 | 11.012.000 | 10.639.498,4 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,621 | 97,329 | 96,99782 | 632 | 16.852.000 | 16.346.072,35 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,619 | 82,45 | 81,56810 | 65 | 4.334.000 | 3.535.161,45 |