Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,88 | 111,14 | 110,67684 | 20 | 1.147.000 | 1.269.463,4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,201 | 109,549 | 109,38149 | 62 | 1.793.000 | 1.961.210,19 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,59539 | 27 | 1.528.000 | 1.689.897,56 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 109,96 | 109,63368 | 114 | 5.873.000 | 6.438.786,3 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,83881 | 11 | 634.000 | 734.418,03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,8 | 115,8 | 115,8 | 1 | 55.000 | 63.690 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,72375 | 12 | 1.900.000 | 2.103.751,2 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,49158 | 88 | 8.423.000 | 8.548.636,15 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111,08 | 110,49525 | 8 | 1.115.000 | 1.232.022 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,13063 | 86 | 3.269.000 | 3.305.960,37 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97659 | 62 | 1.220.000 | 1.244.114,4 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,84191 | 25 | 1.614.000 | 1.708.288,41 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,029 | 100,00754 | 86 | 3.306.000 | 3.306.249,23 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,446 | 99,41069 | 210 | 7.051.000 | 7.009.447,44 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,76 | 108,09 | 107,95741 | 6 | 405.000 | 437.227,5 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,98 | 100,98 | 100,98 | 2 | 13.000 | 13.127,4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,77804 | 26 | 1.460.000 | 1.471.359,36 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,052 | 97,98333 | 125 | 3.981.000 | 3.900.716,38 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,655 | 87,35684 | 19 | 1.853.000 | 1.618.722,16 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,73 | 98,73 | 98,73 | 1 | 100.000 | 98.730 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,95008 | 213 | 11.554.000 | 11.317.152,33 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,42 | 87,56 | 86,91301 | 16 | 684.000 | 594.485 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 79,57 | 78,70946 | 14 | 590.000 | 464.385,8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,64411 | 113 | 4.482.000 | 4.331.589,21 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,22 | 61,9 | 61,43269 | 9 | 431.000 | 264.774,9 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 84,54 | 84,15330 | 9 | 1.045.000 | 879.402 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,10788 | 113 | 3.030.000 | 2.881.768,79 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,19364 | 2 | 33.000 | 32.733,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,23 | 91,03 | 90,63688 | 7 | 247.000 | 223.873,1 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,00138 | 160 | 4.408.000 | 4.275.820,85 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,64 | 89,39986 | 7 | 444.000 | 396.935,4 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,934 | 98,90850 | 73 | 3.260.000 | 3.224.417,02 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,52 | 100,543 | 100,52796 | 53 | 3.878.000 | 3.898.474,42 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,68265 | 96 | 2.652.000 | 2.537.503,77 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,51 | 74,3 | 74,28234 | 5 | 107.000 | 79.482,1 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,37648 | 79 | 2.031.000 | 1.957.406,4 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,65 | 89,225 | 88,97123 | 5 | 683.000 | 607.673,5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,903 | 100,93 | 100,92854 | 9 | 259.000 | 261.404,91 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 99,961 | 99,95748 | 65 | 3.114.000 | 3.112.675,96 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,35 | 101,372 | 101,36160 | 20 | 158.000 | 160.151,33 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,95 | 88,95 | 88,95 | 1 | 150.000 | 133.425 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,69 | 100,73 | 100,70601 | 33 | 752.000 | 757.309,17 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,44 | 94,74 | 94,45530 | 4 | 264.000 | 249.362 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,85 | 72,91 | 72,9076 | 2 | 100.000 | 72.907,6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 85,98344 | 24 | 2.667.000 | 2.293.178,37 |