Lunedì, Febbraio 6, 2023 - 19:47

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2387370526AFRICAN DEV BANK ZC 16/9/51 ZARZAR10,345
DE000A1HG1K6ALLIANZ FIN 3,00% 13/03/2028EUR101,45
XS2545425980B.MEDIOLANUM TM GREEN 22/1/27CALEUR102,05
XS2411537033B.POP SONDRIO TM 25/02/32 SUBCALEUR88,588,588,588,51100.00088.500
XS2034847637B.POP SONDRIO TM 30/7/29 SUB CALEUR101,555
XS2124192654BANCA IFIS 1,75% 25/06/2024EUR96,95
XS2577518488BANCA IFIS 6,125% 19/01/2027EUR101,295
XS2121417989BANCO BPM 1,625% 18/02/2025EUR94,28
XS1811053641BANCO BPM 1,75% 24/04/2023EUR99,895
XS2072815066BANCO BPM 1,75% 28/01/2025EUR96,105
XS2577572188BANCO BPM GREEN 4,875% 18/01/27EUR100,15
XS2530053789BANCO BPM GREEN 6,00% 13/09/26EUR104,97
XS2558591967BANCO BPM GREEN TM 21/01/28 CALLEUR101,915
XS2365097455BANCO BPM SOCIAL 0,875% 15/07/26EUR89,595
XS2058908745BANCO BPM TM 01/10/2029 SUB CALEUR98,16
XS2271367315BANCO BPM TM 14/01/31 SUB CALLEUR92,06
XS2229021261BANCO BPM TM 14/09/30 SUB CALLEUR101,615
XS2434421413BANCO BPM TM 19/1/32 SUB CALLEUR87,7
XS2358835036BANCO BPM TM 29/06/2031 SUB CALLEUR88,75
XS1567439689BANQUE TUNISIE 5,625% 17/02/24EUR75,875
IT0001200390BCA INTESA 0 COUPON 17/02/28EUR82,785
XS1975757789BCA POP SONDRIO 2,375% 03/04/24EUR98,94
XS2013745703BCO BILBAO GREEN 1,00% 21/06/26EUR93,48
XS2016160777BCO BPM 2,50% 21/06/2024EUR98,975
XS0606704558BNP PARIBAS 4,50% 21/03/2023EUR99,4399,4399,4399,4319.0008.948,7
XS1823532996BNP PARIBAS TV 22/05/2023EUR100,3
XS2190502323BPER BANCA 1,875% 07/07/25EUR95
XS2534908889BPER BANCA TM 20/01/33 SUB CALLEUR106,75
XS2495521515BPER BANCA TM 22/01/2025 CALLEUR100,475
XS2433828071BPER BANCA TM 25/07/32 SUB CALLEUR87,65
XS2485537828BPER BANCA TM 30/06/2025 CALLEUR98,6
XS2264034260BPER BANCA TM 30/11/2030 SUB CALEUR93,75
XS2325743990BPER SOCIAL BOND TM 31/3/27 CALLEUR90,885
IT0005374043CASSA DDPP TM 28/06/2026EUR102,97
XS1457608286CITIGROUP 1,50% 26/10/2028 CALLEUR89,795
XS1173792059CITIGROUP 1,75% 28/01/2025EUR98,205
XS1107727007CITIGROUP 2,125% 10/09/2026EUR96,225
XS1538284230CR. AGRICOLE 1,875% 20/12/26EUR94,635
XS1204154410CR. AGRICOLE 2,625% 17/03/27 SUBEUR95,64
XS0076085603DB ZC 27/05/2027 ZARZAR65,75
US25152RXA66DEUTSCHE BANK 3,7% 30/05/24 USDUSD98,95
DE000DB7XJJ2DEUTSCHE BANK SUB 2,75% 17/02/25EUR99,56
XS1750986744ENEL FIN GREN 1,125% 16/9/26 CALEUR93,47
XS2066706909ENEL FIN SUST 0,375% 17/6/27 CALEUR87,49
XS2066706735ENEL FIN SUST 1,125% 17/10/34CALEUR72,525
XS2531420656ENEL FIN SUST 3,875% 9/3/29 CALLEUR101,305
XS2066706818ENEL FIN. SUST 0% 17/06/24 CALLEUR95,58
XS1941841311GENERALI 3,875% 29/01/2029 SUBEUR98,92
XS1062900912GENERALI 4,125% SUB 04/05/2026EUR101,64
XS0452314536GENERALI 5,125% 16/09/2024EUR103,42