Martedì, Febbraio 27, 2024 - 23:40

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS1218821756ABN AMRO BANK 1,00% 16/04/2025EUR97,6
DE000A1HG1K6ALLIANZ FIN 3,00% 13/03/2028EUR99,6215
XS2545425980B.MEDIOLANUM TM GREEN 22/1/27CALEUR102,0675
XS2411537033B.POP SONDRIO TM 25/02/32 SUBCALEUR96,859
XS2034847637B.POP SONDRIO TM 30/7/29 SUB CALEUR100,575
XS2124192654BANCA IFIS 1,75% 25/06/2024EUR99,285
XS2577518488BANCA IFIS 6,125% 19/01/2027EUR103,187
IT0005561367BANCA IFIS 6,875% 13/09/2028EUR105,25
XS2121417989BANCO BPM 1,625% 18/02/2025EUR97,7575
XS2072815066BANCO BPM 1,75% 28/01/2025EUR98,059
XS2577572188BANCO BPM GREEN 4,875% 18/01/27EUR102,721
XS2530053789BANCO BPM GREEN 6,00% 13/09/26EUR104,3425
XS2558591967BANCO BPM GREEN TM 21/01/28 CALLEUR104,8365
XS2365097455BANCO BPM SOCIAL 0,875% 15/07/26EUR93,3365
XS2058908745BANCO BPM TM 01/10/2029 SUB CALEUR99,647
XS2271367315BANCO BPM TM 14/01/31 SUB CALLEUR97,516
XS2229021261BANCO BPM TM 14/09/30 SUB CALLEUR100,8175
XS2434421413BANCO BPM TM 19/1/32 SUB CALLEUR95,866
XS2358835036BANCO BPM TM 29/06/2031 SUB CALLEUR95,3235
IT0005549479BANCO BPM TM GREEN 14/6/28 CALLEUR105,025
XS1975757789BCA POP SONDRIO 2,375% 03/04/24EUR99,6755
XS2363719050BCA POP SONDRIO TM 13/07/27 CALLEUR94,96
XS2013745703BCO BILBAO GREEN 1,00% 21/06/26EUR94,3365
XS2016160777BCO BPM 2,50% 21/06/2024EUR99,53083
XS2625968693BMW FIN 3,25% 22/11/2026EUR99,9515
XS2625968347BMW FINANCE 3,25% 22/07/2030EUR100,6875
XS2625968776BMW FINANCE 3,625% 22/05/2035EUR101,2265
XS2695047659BP SONDRIO TM GREEN 26/09/28 CALEUR104,0815
XS2190502323BPER BANCA 1,875% 07/07/25EUR97,4385
IT0005523896BPER BANCA TM 01/02/28 CALLEUR106,175
IT0005561243BPER BANCA TM 11/09/2029 CALLEUR105,311
XS2534908889BPER BANCA TM 20/01/33 SUB CALLEUR111,7525
XS2433828071BPER BANCA TM 25/07/32 SUB CALLEUR97,0425
XS2485537828BPER BANCA TM 30/06/2025 CALLEUR99,8755
XS2264034260BPER BANCA TM 30/11/2030 SUB CALEUR98,618
XS2325743990BPER SOCIAL BOND TM 31/3/27 CALLEUR96,1335
XS2585964476CASSA CENTRALE TM 16/02/27 CALLEUR104,6425
IT0005374043CASSA DDPP TM 28/06/2026EUR103,908
XS1457608286CITIGROUP 1,50% 26/10/2028 CALLEUR91,4275
XS1173792059CITIGROUP 1,75% 28/01/2025EUR98,6955
XS1107727007CITIGROUP 2,125% 10/09/2026EUR97,572
DE000CZ40LD5COMMERZBANK 4,00% 23/03/26 SUBEUR100,3
DE000CZ40LW5COMMERZBANK 4,00% 30/03/27 SUBEUR100,75
XS1538284230CR. AGRICOLE 1,875% 20/12/26EUR95,3845
XS1204154410CR. AGRICOLE 2,625% 17/03/27 SUBEUR96,1385
XS2606341787CREDEM GREEN TM 30/05/2029 CALLEUR104,952
XS0076085603DB ZC 27/05/2027 ZARZAR70,81667
US25152RXA66DEUTSCHE BANK 3,7% 30/05/24 USDUSD99,75
DE000DB7XJJ2DEUTSCHE BANK SUB 2,75% 17/02/25EUR98,587598,0498,0498,0414.0003.921,6
XS2156607702ENBW FIN 0,625% 17/04/25 CALLEUR96,66667