Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005523243 | FBK BEAR SH CAC40 B7500 21/02/2023 | EUR | 3,458 | 3,53 | 3,61 | 3,6 | 5 | 100 | 359 |
IT0005523250 | FBK BEAR SH CAC40 B7800 21/02/2023 | EUR | 6,468 | 7,23 | 7,23 | 7,23 | 1 | 10 | 72,3 |
IT0005523268 | FBK BEAR SH CAC40 B8100 21/02/2023 | EUR | 9,48 | 9,5 | 9,6 | 9,5 | 8 | 62 | 591,62 |
IT0005523276 | FBK BEAR SH CAC40 B8400 21/02/2023 | EUR | 12,49 | 12,42 | 13,15 | 12,7 | 10 | 645 | 8.212,5 |
IT0005518045 | FBK BEAR SH DAX B15600 21/03/2023 | EUR | 1,701 | 1,395 | 4,09 | 1,94 | 40 | 5.665 | 14.188,675 |
IT0005515702 | FBK BEAR SH DAX B16200 21/03/2023 | EUR | 7,763 | 7,56 | 10,24 | 8 | 18 | 786 | 6.421,66 |
IT0005515710 | FBK BEAR SH DAX B16800 21/03/2023 | EUR | 13,801 | 13,78 | 14,85 | 13,78 | 4 | 176 | 2.579,53 |
IT0005515728 | FBK BEAR SH DAX B17400 21/03/2023 | EUR | 19,851 | 19,61 | 22,21 | 19,97 | 25 | 1.220 | 25.324,16 |
IT0005515736 | FBK BEAR SH DAX B18000 21/03/2023 | EUR | 25,901 | 26,9 | 27,37 | 27,37 | 2 | 160 | 4.341,6 |
IT0005520900 | FBK BEAR SH DAX B18600 21/03/2023 | EUR | 31,951 | 32,55 | 34,36 | 32,55 | 17 | 48 | 1.589,43 |
IT0005518623 | FBK BEAR SH DOW B35100 21/03/2023 | EUR | 1,2535 | 1,26 | 1,44 | 1,3 | 14 | 12.118 | 16.742,7 |
IT0005517799 | FBK BEAR SH DOW B36000 21/03/2023 | EUR | 2,0825 | 2,08 | 2,17 | 2,08 | 2 | 225 | 472,5 |
IT0005517807 | FBK BEAR SH DOW B36900 21/03/2023 | EUR | 2,9085 | ||||||
IT0005517815 | FBK BEAR SH DOW B37800 21/03/2023 | EUR | 3,732 | ||||||
IT0005517948 | FBK BEAR SH DOW B38700 21/03/2023 | EUR | 4,566 | ||||||
IT0005521726 | FBK BEAR SH DOW B39600 21/03/2023 | EUR | 5,392 | ||||||
IT0005515785 | FBK BEAR SH ESTOXX B4350 21/03/2023 | EUR | 1,4 | 1,38 | 1,82 | 1,48 | 5 | 355 | 554,9 |
IT0005515793 | FBK BEAR SH ESTOXX B4500 21/03/2023 | EUR | 2,91 | 2,89 | 3,03 | 2,89 | 4 | 137 | 404,93 |
IT0005515801 | FBK BEAR SH ESTOXX B4650 21/03/2023 | EUR | 4,42 | 4,39 | 4,43 | 4,39 | 2 | 52 | 230,28 |
IT0005515819 | FBK BEAR SH ESTOXX B4800 21/03/2023 | EUR | 5,94 | 5,91 | 5,91 | 5,91 | 1 | 1 | 5,91 |
IT0005520819 | FBK BEAR SH ESTOXX B4950 21/03/2023 | EUR | 7,45 | 7,42 | 7,42 | 7,42 | 1 | 1 | 7,42 |
IT0005520934 | FBK BEAR SH ESTOXX B5100 21/03/2023 | EUR | 8,96 | 8,93 | 8,93 | 8,93 | 1 | 1 | 8,93 |
IT0005515561 | FBK BEAR SH EURGBP B0.9 21/03/2023 | EUR | 0,2332 | 0,236 | 0,236 | 0,236 | 1 | 500 | 118 |
IT0005515579 | FBK BEAR SH EURGBP B0.92 21/03/2023 | EUR | 0,4608 | ||||||
IT0005519902 | FBK BEAR SH EURGBP B0.94 21/03/2023 | EUR | 0,688 | ||||||
IT0005520066 | FBK BEAR SH EURJPY B143.5 21/03/2023 | EUR | 0,1877 | 0,28 | 0,28 | 0,28 | 1 | 1.000 | 280 |
IT0005518870 | FBK BEAR SH EURJPY B147 21/03/2023 | EUR | 0,4365 | 0,434 | 0,531 | 0,531 | 3 | 650 | 311,6 |
IT0005515603 | FBK BEAR SH EURJPY B150.5 21/03/2023 | EUR | 0,6847 | ||||||
IT0005515611 | FBK BEAR SH EURJPY B154 21/03/2023 | EUR | 0,9335 | ||||||
IT0005515652 | FBK BEAR SH EURUSD B1.125 21/03/2023 | EUR | 0,3487 | 0,335 | 0,442 | 0,415 | 6 | 14.700 | 6.255,7 |
IT0005520892 | FBK BEAR SH EURUSD B1.15 21/03/2023 | EUR | 0,5787 | 0,564 | 0,644 | 0,638 | 6 | 797 | 456,155 |
IT0005516023 | FBK BEAR SH FTSEMIB B27200 21/03/2023 | EUR | 0,02365 | 0,022 | 0,052 | 0,023 | 53 | 388.207 | 15.231,235 |
IT0005516031 | FBK BEAR SH FTSEMIB B28000 21/03/2023 | EUR | 0,1108 | 0,104 | 0,129 | 0,112 | 61 | 346.980 | 40.092,857 |
IT0005516049 | FBK BEAR SH FTSEMIB B28800 21/03/2023 | EUR | 0,1916 | 0,183 | 0,208 | 0,197 | 25 | 156.750 | 31.019,45 |
IT0005520884 | FBK BEAR SH FTSEMIB B29600 21/03/2023 | EUR | 0,2718 | 0,266 | 0,289 | 0,268 | 10 | 11.530 | 3.202,54 |
IT0005521189 | FBK BEAR SH FTSEMIB B30400 21/03/2023 | EUR | 0,3528 | 0,346 | 0,366 | 0,349 | 18 | 11.720 | 4.122,479 |
IT0005526410 | FBK BEAR SH FTSEMIB B31200 21/03/2023 | EUR | 0,4336 | ||||||
IT0005518060 | FBK BEAR SH GBPUSD B1.26 21/03/2023 | EUR | 0,3326 | 0,364 | 0,439 | 0,439 | 3 | 394 | 157,211 |
IT0005515843 | FBK BEAR SH GBPUSD B1.29 21/03/2023 | EUR | 0,6086 | 0,721 | 0,721 | 0,721 | 1 | 10 | 7,21 |
IT0005515850 | FBK BEAR SH GBPUSD B1.32 21/03/2023 | EUR | 0,8846 | 0,917 | 0,917 | 0,917 | 1 | 200 | 183,4 |
IT0005525446 | FBK BEAR SH GOLD B2100 03/04/2023 | EUR | 1,4855 | 1,435 | 1,805 | 1,805 | 6 | 3.160 | 4.970,3 |
IT0005525479 | FBK BEAR SH GOLD B2200 03/04/2023 | EUR | 2,4075 | 2,36 | 2,47 | 2,47 | 4 | 220 | 538,7 |
IT0005526253 | FBK BEAR SH GOLD B2300 03/04/2023 | EUR | 3,33 | ||||||
IT0005526279 | FBK BEAR SH GOLD B2400 03/04/2023 | EUR | 4,25 | ||||||
IT0005516098 | FBK BEAR SH NASDAQ B12600 21/03/2023 | EUR | 2,088 | 1,3 | 1,96 | 1,35 | 8 | 804 | 1.151,01 |
IT0005516106 | FBK BEAR SH NASDAQ B13200 21/03/2023 | EUR | 7,608 | 3,81 | 7,59 | 6,25 | 142 | 17.934 | 101.875,94 |
IT0005516361 | FBK BEAR SH NASDAQ B13800 21/03/2023 | EUR | 13,128 | 9,48 | 13,07 | 11,25 | 33 | 2.373 | 25.529,42 |
IT0005517021 | FBK BEAR SH NASDAQ B14400 21/03/2023 | EUR | 18,648 | 15,29 | 18,64 | 16,84 | 20 | 907 | 15.083,12 |
IT0005524779 | FBK BEAR SH NASDAQ B15000 21/03/2023 | EUR | 24,168 | 20,45 | 23,35 | 22,49 | 13 | 432 | 9.486,36 |
IT0005526394 | FBK BEAR SH NATGAS B3.2 27/02/2023 | EUR | 0,6503 | 0,554 | 0,748 | 0,554 | 3 | 11.500 | 6.669,05 |