Lunedì, Febbraio 6, 2023 - 20:10

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005523243FBK BEAR SH CAC40 B7500 21/02/2023EUR3,033,893,893,891100389
IT0005523250FBK BEAR SH CAC40 B7800 21/02/2023EUR6,0366,366,796,6962351.574,29
IT0005523268FBK BEAR SH CAC40 B8100 21/02/2023EUR9,0419,259,99,84254804.575
IT0005523276FBK BEAR SH CAC40 B8400 21/02/2023EUR12,06212,2713,0512,67914485.725,94
IT0005526485FBK BEAR SH CAC40 B8700 21/02/2023EUR15,562515,6815,7315,6842403.769,8
IT0005518045FBK BEAR SH DAX B15600 21/03/2023EUR2,5592,813,953,264913.55147.931,48
IT0005515702FBK BEAR SH DAX B16200 21/03/2023EUR8,6099,079,859,7773403.246,9
IT0005515710FBK BEAR SH DAX B16800 21/03/2023EUR14,659
IT0005515728FBK BEAR SH DAX B17400 21/03/2023EUR20,701
IT0005515736FBK BEAR SH DAX B18000 21/03/2023EUR26,75127,1227,5727,5721604.375,2
IT0005520900FBK BEAR SH DAX B18600 21/03/2023EUR32,80133,1134,1533,46771063.573,18
IT0005526436FBK BEAR SH DAX B19200 21/03/2023EUR38,851
IT0005518623FBK BEAR SH DOW B35100 21/03/2023EUR1,40151,4051,61,4051218.62028.104,375
IT0005517799FBK BEAR SH DOW B36000 21/03/2023EUR2,24252,342,472,472200481
IT0005517807FBK BEAR SH DOW B36900 21/03/2023EUR3,083,153,153,1513501.102,5
IT0005517815FBK BEAR SH DOW B37800 21/03/2023EUR3,934,014,124,0126002.422,5
IT0005517948FBK BEAR SH DOW B38700 21/03/2023EUR4,77
IT0005521726FBK BEAR SH DOW B39600 21/03/2023EUR5,61
IT0005515785FBK BEAR SH ESTOXX B4350 21/03/2023EUR1,4021,631,881,716410708,7
IT0005515793FBK BEAR SH ESTOXX B4500 21/03/2023EUR2,9123,273,393,2725501.846,5
IT0005515801FBK BEAR SH ESTOXX B4650 21/03/2023EUR4,432
IT0005515819FBK BEAR SH ESTOXX B4800 21/03/2023EUR5,938
IT0005520819FBK BEAR SH ESTOXX B4950 21/03/2023EUR7,448
IT0005520934FBK BEAR SH ESTOXX B5100 21/03/2023EUR8,972
IT0005515561FBK BEAR SH EURGBP B0.9 21/03/2023EUR0,14380,160,160,16111017,6
IT0005515579FBK BEAR SH EURGBP B0.92 21/03/2023EUR0,3688
IT0005519902FBK BEAR SH EURGBP B0.94 21/03/2023EUR0,5948
IT0005520066FBK BEAR SH EURJPY B143.5 21/03/2023EUR0,19090,1240,1440,1315750101,6
IT0005518870FBK BEAR SH EURJPY B147 21/03/2023EUR0,4395
IT0005515603FBK BEAR SH EURJPY B150.5 21/03/2023EUR0,6883
IT0005515611FBK BEAR SH EURJPY B154 21/03/2023EUR0,9365
IT0005515652FBK BEAR SH EURUSD B1.125 21/03/2023EUR0,53250,550,5860,58633.2001.853
IT0005520892FBK BEAR SH EURUSD B1.15 21/03/2023EUR0,7665
IT0005526428FBK BEAR SH EURUSD B1.175 21/03/2023EUR1,00025
IT0005516031FBK BEAR SH FTSEMIB B28000 21/03/2023EUR0,13060,1150,1460,11548228.42030.767,362
IT0005516049FBK BEAR SH FTSEMIB B28800 21/03/2023EUR0,21020,20,2240,21063.80013.696,9
IT0005520884FBK BEAR SH FTSEMIB B29600 21/03/2023EUR0,29180,2880,3040,288115.2001.551,62
IT0005521189FBK BEAR SH FTSEMIB B30400 21/03/2023EUR0,37260,3660,380,38211.0004.040
IT0005526410FBK BEAR SH FTSEMIB B31200 21/03/2023EUR0,45220,4380,4650,438542.63019.584,02
IT0005518060FBK BEAR SH GBPUSD B1.26 21/03/2023EUR0,6318
IT0005515843FBK BEAR SH GBPUSD B1.29 21/03/2023EUR0,9128
IT0005515850FBK BEAR SH GBPUSD B1.32 21/03/2023EUR1,19375
IT0005525446FBK BEAR SH GOLD B2100 03/04/2023EUR2,31352,182,332,335245545,7
IT0005525479FBK BEAR SH GOLD B2200 03/04/2023EUR3,26
IT0005526253FBK BEAR SH GOLD B2300 03/04/2023EUR4,24,144,194,19276316,54
IT0005526279FBK BEAR SH GOLD B2400 03/04/2023EUR5,136
IT0005526451FBK BEAR SH GOLD B2500 03/04/2023EUR6,07
IT0005516106FBK BEAR SH NASDAQ B13200 21/03/2023EUR6,6896,968,147,44412.29817.404,42
IT0005516361FBK BEAR SH NASDAQ B13800 21/03/2023EUR12,30712,6713,5613,02164816.378,19
IT0005517021FBK BEAR SH NASDAQ B14400 21/03/2023EUR17,92518,319,1818,582524.683,36