Giovedì, Febbraio 2, 2023 - 22:40

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005523243FBK BEAR SH CAC40 B7500 21/02/2023EUR3,4583,533,613,65100359
IT0005523250FBK BEAR SH CAC40 B7800 21/02/2023EUR6,4687,237,237,2311072,3
IT0005523268FBK BEAR SH CAC40 B8100 21/02/2023EUR9,489,59,69,5862591,62
IT0005523276FBK BEAR SH CAC40 B8400 21/02/2023EUR12,4912,4213,1512,7106458.212,5
IT0005518045FBK BEAR SH DAX B15600 21/03/2023EUR1,7011,3954,091,94405.66514.188,675
IT0005515702FBK BEAR SH DAX B16200 21/03/2023EUR7,7637,5610,248187866.421,66
IT0005515710FBK BEAR SH DAX B16800 21/03/2023EUR13,80113,7814,8513,7841762.579,53
IT0005515728FBK BEAR SH DAX B17400 21/03/2023EUR19,85119,6122,2119,97251.22025.324,16
IT0005515736FBK BEAR SH DAX B18000 21/03/2023EUR25,90126,927,3727,3721604.341,6
IT0005520900FBK BEAR SH DAX B18600 21/03/2023EUR31,95132,5534,3632,5517481.589,43
IT0005518623FBK BEAR SH DOW B35100 21/03/2023EUR1,25351,261,441,31412.11816.742,7
IT0005517799FBK BEAR SH DOW B36000 21/03/2023EUR2,08252,082,172,082225472,5
IT0005517807FBK BEAR SH DOW B36900 21/03/2023EUR2,9085
IT0005517815FBK BEAR SH DOW B37800 21/03/2023EUR3,732
IT0005517948FBK BEAR SH DOW B38700 21/03/2023EUR4,566
IT0005521726FBK BEAR SH DOW B39600 21/03/2023EUR5,392
IT0005515785FBK BEAR SH ESTOXX B4350 21/03/2023EUR1,41,381,821,485355554,9
IT0005515793FBK BEAR SH ESTOXX B4500 21/03/2023EUR2,912,893,032,894137404,93
IT0005515801FBK BEAR SH ESTOXX B4650 21/03/2023EUR4,424,394,434,39252230,28
IT0005515819FBK BEAR SH ESTOXX B4800 21/03/2023EUR5,945,915,915,91115,91
IT0005520819FBK BEAR SH ESTOXX B4950 21/03/2023EUR7,457,427,427,42117,42
IT0005520934FBK BEAR SH ESTOXX B5100 21/03/2023EUR8,968,938,938,93118,93
IT0005515561FBK BEAR SH EURGBP B0.9 21/03/2023EUR0,23320,2360,2360,2361500118
IT0005515579FBK BEAR SH EURGBP B0.92 21/03/2023EUR0,4608
IT0005519902FBK BEAR SH EURGBP B0.94 21/03/2023EUR0,688
IT0005520066FBK BEAR SH EURJPY B143.5 21/03/2023EUR0,18770,280,280,2811.000280
IT0005518870FBK BEAR SH EURJPY B147 21/03/2023EUR0,43650,4340,5310,5313650311,6
IT0005515603FBK BEAR SH EURJPY B150.5 21/03/2023EUR0,6847
IT0005515611FBK BEAR SH EURJPY B154 21/03/2023EUR0,9335
IT0005515652FBK BEAR SH EURUSD B1.125 21/03/2023EUR0,34870,3350,4420,415614.7006.255,7
IT0005520892FBK BEAR SH EURUSD B1.15 21/03/2023EUR0,57870,5640,6440,6386797456,155
IT0005516023FBK BEAR SH FTSEMIB B27200 21/03/2023EUR0,023650,0220,0520,02353388.20715.231,235
IT0005516031FBK BEAR SH FTSEMIB B28000 21/03/2023EUR0,11080,1040,1290,11261346.98040.092,857
IT0005516049FBK BEAR SH FTSEMIB B28800 21/03/2023EUR0,19160,1830,2080,19725156.75031.019,45
IT0005520884FBK BEAR SH FTSEMIB B29600 21/03/2023EUR0,27180,2660,2890,2681011.5303.202,54
IT0005521189FBK BEAR SH FTSEMIB B30400 21/03/2023EUR0,35280,3460,3660,3491811.7204.122,479
IT0005526410FBK BEAR SH FTSEMIB B31200 21/03/2023EUR0,4336
IT0005518060FBK BEAR SH GBPUSD B1.26 21/03/2023EUR0,33260,3640,4390,4393394157,211
IT0005515843FBK BEAR SH GBPUSD B1.29 21/03/2023EUR0,60860,7210,7210,7211107,21
IT0005515850FBK BEAR SH GBPUSD B1.32 21/03/2023EUR0,88460,9170,9170,9171200183,4
IT0005525446FBK BEAR SH GOLD B2100 03/04/2023EUR1,48551,4351,8051,80563.1604.970,3
IT0005525479FBK BEAR SH GOLD B2200 03/04/2023EUR2,40752,362,472,474220538,7
IT0005526253FBK BEAR SH GOLD B2300 03/04/2023EUR3,33
IT0005526279FBK BEAR SH GOLD B2400 03/04/2023EUR4,25
IT0005516098FBK BEAR SH NASDAQ B12600 21/03/2023EUR2,0881,31,961,3588041.151,01
IT0005516106FBK BEAR SH NASDAQ B13200 21/03/2023EUR7,6083,817,596,2514217.934101.875,94
IT0005516361FBK BEAR SH NASDAQ B13800 21/03/2023EUR13,1289,4813,0711,25332.37325.529,42
IT0005517021FBK BEAR SH NASDAQ B14400 21/03/2023EUR18,64815,2918,6416,842090715.083,12
IT0005524779FBK BEAR SH NASDAQ B15000 21/03/2023EUR24,16820,4523,3522,49134329.486,36
IT0005526394FBK BEAR SH NATGAS B3.2 27/02/2023EUR0,65030,5540,7480,554311.5006.669,05