Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | EUR | 5,952 | ||||||
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | EUR | 8,974 | ||||||
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | EUR | 11,996 | ||||||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | EUR | 15,016 | ||||||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 26,593 | ||||||
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 32,729 | ||||||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 38,869 | ||||||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 45,003 | ||||||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3,01075 | ||||||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,86 | ||||||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,71 | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,56 | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6,41 | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 7,39 | ||||||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8,93 | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,46 | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 12 | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,572 | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,8115 | ||||||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0,4923 | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,7105 | ||||||
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,6223 | ||||||
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8583 | ||||||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,2576 | ||||||
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,3396 | ||||||
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,4216 | ||||||
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,5034 | ||||||
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,756 | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,04125 | ||||||
IT0005576324 | FBK BEAR SH GOLD B2300 02/04/2024 | EUR | 1,3025 | ||||||
IT0005576332 | FBK BEAR SH GOLD B2400 02/04/2024 | EUR | 2,2275 | ||||||
IT0005576340 | FBK BEAR SH GOLD B2500 02/04/2024 | EUR | 3,15 | ||||||
IT0005576357 | FBK BEAR SH GOLD B2600 02/04/2024 | EUR | 4,07 | ||||||
IT0005577777 | FBK BEAR SH GOLD B2700 02/04/2024 | EUR | 4,99 | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 13,625 | ||||||
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 19,293 | ||||||
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 24,957 | ||||||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 30,619 | ||||||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 36,289 | ||||||
IT0005577934 | FBK BEAR SH NATGAS B2 27/03/2024 | EUR | 0,2611 | ||||||
IT0005577652 | FBK BEAR SH NATGAS B2.4 27/03/2024 | EUR | 0,6295 | ||||||
IT0005577660 | FBK BEAR SH NATGAS B2.8 27/03/2024 | EUR | 0,9989 | ||||||
IT0005577678 | FBK BEAR SH NATGAS B3.2 27/03/2024 | EUR | 1,3675 | ||||||
IT0005577686 | FBK BEAR SH NATGAS B3.6 27/03/2024 | EUR | 1,7365 | ||||||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | EUR | 1,7318 | ||||||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | EUR | 2,1909 | ||||||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | EUR | 2,6499 | ||||||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | EUR | 1,2728 | ||||||
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4,91 | ||||||
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,8 |