Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005523243 | FBK BEAR SH CAC40 B7500 21/02/2023 | EUR | 3,03 | 3,89 | 3,89 | 3,89 | 1 | 100 | 389 |
IT0005523250 | FBK BEAR SH CAC40 B7800 21/02/2023 | EUR | 6,036 | 6,36 | 6,79 | 6,69 | 6 | 235 | 1.574,29 |
IT0005523268 | FBK BEAR SH CAC40 B8100 21/02/2023 | EUR | 9,041 | 9,25 | 9,9 | 9,84 | 25 | 480 | 4.575 |
IT0005523276 | FBK BEAR SH CAC40 B8400 21/02/2023 | EUR | 12,062 | 12,27 | 13,05 | 12,67 | 91 | 448 | 5.725,94 |
IT0005526485 | FBK BEAR SH CAC40 B8700 21/02/2023 | EUR | 15,5625 | 15,68 | 15,73 | 15,68 | 4 | 240 | 3.769,8 |
IT0005518045 | FBK BEAR SH DAX B15600 21/03/2023 | EUR | 2,559 | 2,81 | 3,95 | 3,26 | 49 | 13.551 | 47.931,48 |
IT0005515702 | FBK BEAR SH DAX B16200 21/03/2023 | EUR | 8,609 | 9,07 | 9,85 | 9,77 | 7 | 340 | 3.246,9 |
IT0005515710 | FBK BEAR SH DAX B16800 21/03/2023 | EUR | 14,659 | ||||||
IT0005515728 | FBK BEAR SH DAX B17400 21/03/2023 | EUR | 20,701 | ||||||
IT0005515736 | FBK BEAR SH DAX B18000 21/03/2023 | EUR | 26,751 | 27,12 | 27,57 | 27,57 | 2 | 160 | 4.375,2 |
IT0005520900 | FBK BEAR SH DAX B18600 21/03/2023 | EUR | 32,801 | 33,11 | 34,15 | 33,46 | 77 | 106 | 3.573,18 |
IT0005526436 | FBK BEAR SH DAX B19200 21/03/2023 | EUR | 38,851 | ||||||
IT0005518623 | FBK BEAR SH DOW B35100 21/03/2023 | EUR | 1,4015 | 1,405 | 1,6 | 1,405 | 12 | 18.620 | 28.104,375 |
IT0005517799 | FBK BEAR SH DOW B36000 21/03/2023 | EUR | 2,2425 | 2,34 | 2,47 | 2,47 | 2 | 200 | 481 |
IT0005517807 | FBK BEAR SH DOW B36900 21/03/2023 | EUR | 3,08 | 3,15 | 3,15 | 3,15 | 1 | 350 | 1.102,5 |
IT0005517815 | FBK BEAR SH DOW B37800 21/03/2023 | EUR | 3,93 | 4,01 | 4,12 | 4,01 | 2 | 600 | 2.422,5 |
IT0005517948 | FBK BEAR SH DOW B38700 21/03/2023 | EUR | 4,77 | ||||||
IT0005521726 | FBK BEAR SH DOW B39600 21/03/2023 | EUR | 5,61 | ||||||
IT0005515785 | FBK BEAR SH ESTOXX B4350 21/03/2023 | EUR | 1,402 | 1,63 | 1,88 | 1,71 | 6 | 410 | 708,7 |
IT0005515793 | FBK BEAR SH ESTOXX B4500 21/03/2023 | EUR | 2,912 | 3,27 | 3,39 | 3,27 | 2 | 550 | 1.846,5 |
IT0005515801 | FBK BEAR SH ESTOXX B4650 21/03/2023 | EUR | 4,432 | ||||||
IT0005515819 | FBK BEAR SH ESTOXX B4800 21/03/2023 | EUR | 5,938 | ||||||
IT0005520819 | FBK BEAR SH ESTOXX B4950 21/03/2023 | EUR | 7,448 | ||||||
IT0005520934 | FBK BEAR SH ESTOXX B5100 21/03/2023 | EUR | 8,972 | ||||||
IT0005515561 | FBK BEAR SH EURGBP B0.9 21/03/2023 | EUR | 0,1438 | 0,16 | 0,16 | 0,16 | 1 | 110 | 17,6 |
IT0005515579 | FBK BEAR SH EURGBP B0.92 21/03/2023 | EUR | 0,3688 | ||||||
IT0005519902 | FBK BEAR SH EURGBP B0.94 21/03/2023 | EUR | 0,5948 | ||||||
IT0005520066 | FBK BEAR SH EURJPY B143.5 21/03/2023 | EUR | 0,1909 | 0,124 | 0,144 | 0,131 | 5 | 750 | 101,6 |
IT0005518870 | FBK BEAR SH EURJPY B147 21/03/2023 | EUR | 0,4395 | ||||||
IT0005515603 | FBK BEAR SH EURJPY B150.5 21/03/2023 | EUR | 0,6883 | ||||||
IT0005515611 | FBK BEAR SH EURJPY B154 21/03/2023 | EUR | 0,9365 | ||||||
IT0005515652 | FBK BEAR SH EURUSD B1.125 21/03/2023 | EUR | 0,5325 | 0,55 | 0,586 | 0,586 | 3 | 3.200 | 1.853 |
IT0005520892 | FBK BEAR SH EURUSD B1.15 21/03/2023 | EUR | 0,7665 | ||||||
IT0005526428 | FBK BEAR SH EURUSD B1.175 21/03/2023 | EUR | 1,00025 | ||||||
IT0005516031 | FBK BEAR SH FTSEMIB B28000 21/03/2023 | EUR | 0,1306 | 0,115 | 0,146 | 0,115 | 48 | 228.420 | 30.767,362 |
IT0005516049 | FBK BEAR SH FTSEMIB B28800 21/03/2023 | EUR | 0,2102 | 0,2 | 0,224 | 0,2 | 10 | 63.800 | 13.696,9 |
IT0005520884 | FBK BEAR SH FTSEMIB B29600 21/03/2023 | EUR | 0,2918 | 0,288 | 0,304 | 0,288 | 11 | 5.200 | 1.551,62 |
IT0005521189 | FBK BEAR SH FTSEMIB B30400 21/03/2023 | EUR | 0,3726 | 0,366 | 0,38 | 0,38 | 2 | 11.000 | 4.040 |
IT0005526410 | FBK BEAR SH FTSEMIB B31200 21/03/2023 | EUR | 0,4522 | 0,438 | 0,465 | 0,438 | 5 | 42.630 | 19.584,02 |
IT0005518060 | FBK BEAR SH GBPUSD B1.26 21/03/2023 | EUR | 0,6318 | ||||||
IT0005515843 | FBK BEAR SH GBPUSD B1.29 21/03/2023 | EUR | 0,9128 | ||||||
IT0005515850 | FBK BEAR SH GBPUSD B1.32 21/03/2023 | EUR | 1,19375 | ||||||
IT0005525446 | FBK BEAR SH GOLD B2100 03/04/2023 | EUR | 2,3135 | 2,18 | 2,33 | 2,33 | 5 | 245 | 545,7 |
IT0005525479 | FBK BEAR SH GOLD B2200 03/04/2023 | EUR | 3,26 | ||||||
IT0005526253 | FBK BEAR SH GOLD B2300 03/04/2023 | EUR | 4,2 | 4,14 | 4,19 | 4,19 | 2 | 76 | 316,54 |
IT0005526279 | FBK BEAR SH GOLD B2400 03/04/2023 | EUR | 5,136 | ||||||
IT0005526451 | FBK BEAR SH GOLD B2500 03/04/2023 | EUR | 6,07 | ||||||
IT0005516106 | FBK BEAR SH NASDAQ B13200 21/03/2023 | EUR | 6,689 | 6,96 | 8,14 | 7,44 | 41 | 2.298 | 17.404,42 |
IT0005516361 | FBK BEAR SH NASDAQ B13800 21/03/2023 | EUR | 12,307 | 12,67 | 13,56 | 13,02 | 16 | 481 | 6.378,19 |
IT0005517021 | FBK BEAR SH NASDAQ B14400 21/03/2023 | EUR | 17,925 | 18,3 | 19,18 | 18,5 | 8 | 252 | 4.683,36 |