Martedì, Febbraio 27, 2024 - 23:25

Obbligazioni Bancarie Branded con LP - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005532921B SELLA GREEN BOND 5,10% 21/3/28EUR104,052103,83104,3103,83223.00023.895
IT0005535841BANCA DEL FUCINO 4,00% 15/09/25EUR99,15
IT0005541849BANCA DEL FUCINO 4,00% 17/10/25EUR99,1
IT0005556086BANCA DEL FUCINO 4,00% 21/08/26EUR98,63
IT0005545634BANCA SELLA 5,00% 13/06/29EUR104,115
IT0005542524BANCA SELLA 5,00% 16/05/28EUR103,761
XS2063556117BANCO BPM 1,83% 30/09/2026EUR94,187
XS2097815067BANCO BPM 1,96% 23/12/2026EUR93,977
XS2079400466BANCO BPM 1,99% 11/11/2026EUR94,325
XS2034154190BANCO BPM 2,40% 22/07/2026EUR95,911
XS2016887015BANCO BPM 2,85% 01/11/2026EUR96,563
IT0005482549BANCO DESIO S/UP 01/03/2027EUR90,65929292125.00023.000
IT0005532491BANCO DESIO S/UP 01/03/2028EUR97,4898,9798,9998,99225.00024.742,9
IT0005421877BANCO DESIO S/UP 01/10/2025EUR92,99
IT0005493280BANCO DESIO S/UP 02/05/2027EUR93,9494,7995,495,4425.00023.757,2
IT0005423220BANCO DESIO S/UP 06/11/2025EUR92,4893,8993,8993,89223.00021.594,7
IT0005495830BANCO DESIO S/UP 10/06/2027EUR94,88
IT0005444713BANCO DESIO S/UP 16/06/2026EUR92,04
IT0005549495BANCO DESIO S/UP 20/07/2026EUR97,5699,5999,5999,5914.0003.983,6
IT0005562118BANCO DESIO S/UP 20/10/2025EUR97,67
IT0005562126BANCO DESIO S/UP 20/10/2027EUR98,15
IT0005541450BANCO DESIO S/UP 24/04/2028EUR98,2698,2698,5598,26328.00027.582,3
IT0005499501BANCO DESIO S/UP 25/07/2027EUR97,27
IT0005543829BANCO DESIO S/UP 26/05/2026EUR97,7298,8999,3599,01685.00084.289,5
IT0005508202BANCO DESIO S/UP 26/09/2027EUR97,3998,3698,3698,36120.00019.672
IT0005568792BANCO DESIO S/UP 27/05/2027EUR98,9
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR92,06
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR94,1294,794,794,7110.0009.470
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR93,58
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR94,4194,4394,4394,4315.0004.721,5
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR93,9393,9793,9793,97110.0009.397
IT0005429706BCA POP SONDRIO 1,50% 15/12/25EUR94,8295,195,195,1120.00019.020
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR89,6889,6989,789,69210.0008.969,5
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR89,3490,5590,5590,5511.000905,5
IT0005429714BCA POP SONDRIO 1,75% 15/12/27EUR90,390,390,490,4315.00013.556,5
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR99,6399,6499,6499,64110.0009.964
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR98,48
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR97,7198,298,7698,2315.00014.785,5
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR96,75
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR95,99
IT0005529729BCA POP SONDRIO 4,00% 08/02/2025EUR99,4999,4999,699,49563.00062.725,7
IT0005580201BCA POP SONDRIO 4,00% 19/02/2027EUR98,48
IT0005581696BCA POP SONDRIO 4,10% 27/02/2028EUR98,3
IT0005513145BCA POP SONDRIO 4,25% 28/10/2024EUR99,8299,8799,8799,8715.0004.993,5
IT0005518664BCA POP SONDRIO 4,25% 31/05/2025EUR99,63
IT0005529745BCA POP SONDRIO 4,50% 08/02/2026EUR99,9100100,01100215.00015.001
IT0005580219BCA POP SONDRIO 4,50% 19/02/2029EUR99,26
IT0005541864BCA POP SONDRIO 4,50% 28/04/2026EUR99,9
IT0005513137BCA POP SONDRIO 4,75% 28/10/2025EUR100,33
IT0005534943BCA POP SONDRIO 4,75% 31/03/2027EUR100,55