Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,20605 | 99,204 | 99,214 | 99,21 | 8 | 756.000 | 750.012,09 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,76045 | 97,755 | 97,766 | 97,756 | 16 | 391.000 | 382.242,73 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,59495 | 98,598 | 98,607 | 98,598 | 4 | 514.000 | 506.833,79 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,87155 | 98,875 | 98,88 | 98,875 | 5 | 367.000 | 362.871,35 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,6034 | 96,613 | 96,634 | 96,621 | 36 | 1.618.000 | 1.563.292,89 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,1375 | 97,143 | 97,163 | 97,152 | 4 | 58.000 | 56.351,21 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,4271 | 97,438 | 97,438 | 97,438 | 1 | 19.000 | 18.513,22 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,4936 | 99,492 | 99,497 | 99,492 | 4 | 177.000 | 176.104,59 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,8135 | 99,814 | 99,814 | 99,814 | 1 | 8.000 | 7.985,12 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,8933 | 96,898 | 96,916 | 96,898 | 5 | 305.000 | 295.547,7 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,98555 | 97,984 | 97,994 | 97,989 | 49 | 3.586.000 | 3.513.981,86 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,2911 | 98,296 | 98,305 | 98,3 | 8 | 1.614.000 | 1.586.612,48 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,40495 | 98,411 | 98,413 | 98,411 | 5 | 610.000 | 600.318,8 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,0184 | 99,021 | 99,021 | 99,021 | 3 | 774.000 | 766.422,54 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,638 | 99,637 | 99,639 | 99,639 | 2 | 355.000 | 353.718,25 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,784 | 80,819 | 81,23 | 80,819 | 7 | 167.000 | 135.342,25 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,59055 | 97,589 | 97,629 | 97,589 | 71 | 3.121.000 | 3.046.625,61 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,7335 | 86,95 | 88,05 | 86,95 | 5 | 244.000 | 214.785,6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86,8385 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,2365 | 108,29 | 109,52 | 108,32 | 44 | 645.000 | 703.230,8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,69425 | 92,66 | 92,85 | 92,719 | 77 | 2.583.000 | 2.396.103,24 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,9925 | 95,999 | 96,18 | 95,999 | 13 | 186.000 | 178.816,51 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,496 | 101,48 | 101,719 | 101,48 | 6 | 709.000 | 720.304,81 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,80685 | 97,8 | 98,24 | 97,8 | 74 | 1.826.000 | 1.789.291,16 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,4075 | 85,43 | 85,81 | 85,43 | 8 | 1.074.000 | 918.559,4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108,9735 | 108,959 | 109,819 | 108,959 | 9 | 154.000 | 168.567,91 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108,2945 | 108,47 | 109,52 | 108,47 | 4 | 404.000 | 440.463,3 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,6845 | 93,661 | 93,82 | 93,71 | 77 | 2.428.000 | 2.276.585,15 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,7175 | 93,691 | 93,879 | 93,749 | 7 | 146.000 | 136.948,92 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,0403 | 100,042 | 100,28 | 100,09 | 50 | 1.066.000 | 1.068.206,03 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,4277 | 88,4 | 88,89 | 88,451 | 5 | 119.000 | 105.494,67 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,475 | 83,491 | 83,591 | 83,491 | 2 | 190.000 | 158.807,9 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,34625 | 99,341 | 99,37 | 99,351 | 38 | 2.322.000 | 2.306.890,87 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,895 | 97,789 | 97,907 | 97,789 | 34 | 1.396.000 | 1.366.093,31 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,8256 | 94,829 | 94,98 | 94,829 | 20 | 763.000 | 724.018,4 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,6125 | 97,599 | 97,889 | 97,62 | 37 | 598.000 | 584.756,72 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,4825 | 97,459 | 97,809 | 97,489 | 36 | 1.003.000 | 979.160,33 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,5883 | 88,72 | 89,17 | 88,72 | 6 | 496.000 | 440.632,3 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,13675 | 82,159 | 82,261 | 82,159 | 4 | 550.000 | 452.056 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,8405 | 90,851 | 91,509 | 90,859 | 12 | 613.000 | 559.411,01 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,0105 | 95,001 | 95,098 | 95,011 | 31 | 1.581.000 | 1.503.050,88 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,2385 | 95,211 | 95,481 | 95,221 | 10 | 213.000 | 203.240,89 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,8595 | 102,979 | 103,179 | 102,98 | 7 | 387.000 | 398.665,28 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,3075 | 114,3 | 114,869 | 114,3 | 3 | 17.000 | 19.494,32 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,5035 | 99,43 | 100,57 | 99,53 | 348 | 10.849.000 | 10.830.439,85 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,86025 | 97,851 | 97,908 | 97,868 | 32 | 1.201.000 | 1.175.588,43 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,41 | 96,391 | 96,539 | 96,391 | 25 | 621.000 | 599.381,65 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,656 | 96,652 | 96,87 | 96,68 | 33 | 1.154.000 | 1.116.680,53 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,8925 | 81,241 | 81,329 | 81,329 | 4 | 56.000 | 45.502,02 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,62185 | 99,619 | 99,628 | 99,62 | 7 | 575.000 | 572.818,05 |