Lunedì, Febbraio 6, 2023 - 21:17

Statistiche

B.P. Sondrio

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR92,5
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR97,85
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR97,99889
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR92
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR92,29833
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR97,35
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR91,958
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR91,72
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR86,05
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR87,34353
IT0005359408BCA POP SONDRIO 2,20% 22/02/2023EUR99,9925599,6910010082.039.0002.038.848
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR97,61597,6197,6297,61220.00019.523
IT0005360356BCA POP SONDRIO 2,50% 08/09/23EUR99,2351499,299,399,36148.000146.868
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR98
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR97,90429
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR97,2575
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR9595959511.000950
IT0005513145BCA POP SONDRIO 4,25% 28/10/2024EUR102,06
IT0005518664BCA POP SONDRIO 4,25% 31/05/2025EUR100
IT0005513137BCA POP SONDRIO 4,75% 28/10/2025EUR100,35667100,26100,41100,4330.00030.107
IT0005518672BCA POP SONDRIO 5,25% 31/01/2028EUR102,65714102,22102,9102,9642.00043.116
IT0005513152BCA POP SONDRIO 5,50% 28/10/2027EUR103,2156103,06103,48103,06425.00025.803,9
IT0005503799BCA POP. SONDRIO 2,25% 22/8/2024EUR97,5
IT0005503831BCA POP. SONDRIO TV 22/8/2027EUR93,85