Martedì, Marzo 19, 2024 - 12:17

Statistiche

B.P. Sondrio

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR91,86
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR94,01
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR93,44
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR94,3
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR93,81
IT0005429706BCA POP SONDRIO 1,50% 15/12/25EUR94,72
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR89,31
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR88,93
IT0005429714BCA POP SONDRIO 1,75% 15/12/27EUR89,93
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR99,73
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR98,4698,4698,4798,46325.00024.616,5
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR97,62
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR96,46
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR95,6
IT0005529729BCA POP SONDRIO 4,00% 08/02/2025EUR99,39
IT0005580201BCA POP SONDRIO 4,00% 19/02/2027EUR98,09
IT0005581696BCA POP SONDRIO 4,10% 27/02/2028EUR97,77
IT0005513145BCA POP SONDRIO 4,25% 28/10/2024EUR99,74
IT0005518664BCA POP SONDRIO 4,25% 31/05/2025EUR99,47
IT0005529745BCA POP SONDRIO 4,50% 08/02/2026EUR99,63
IT0005580219BCA POP SONDRIO 4,50% 19/02/2029EUR98,6
IT0005541864BCA POP SONDRIO 4,50% 28/04/2026EUR99,6
IT0005513137BCA POP SONDRIO 4,75% 28/10/2025EUR100,08
IT0005534943BCA POP SONDRIO 4,75% 31/03/2027EUR100,11101,01101,02101,01220.00020.203,3
IT0005541872BCA POP SONDRIO 5,00% 28/04/2028EUR101,02102,9102,9102,9138.00039.102
IT0005529737BCA POP SONDRIO 5,25% 08/02/2028EUR101,85
IT0005518672BCA POP SONDRIO 5,25% 31/01/2028EUR101,84
IT0005513152BCA POP SONDRIO 5,50% 28/10/2027EUR102,57102,6103,12102,6440.00041.119,8
IT0005503799BCA POP. SONDRIO 2,25% 22/8/2024EUR98,9798,9998,9998,99120.00019.798
IT0005503831BCA POP. SONDRIO TV 22/8/2027EUR101,99101,97101,97101,97115.00015.295,5