Obbligazioni Mercati Emergenti - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | 28,75 | ||||||
XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 28,77554 | 28,55 | 29 | 28,55 | 4 | 100.239 | 28.844,31 |
US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | 32,5 | ||||||
US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | 1,225 | ||||||
XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 1,83959 | 1,65 | 1,95 | 1,9 | 10 | 157.707 | 2.901,1662 |
XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | EUR | 29,75 | ||||||
US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | 35,125 | ||||||
XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | EUR | 26,75 | ||||||
XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | EUR | 27,85 | ||||||
XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | EUR | 25,875 | ||||||
US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | 33,5 | ||||||
US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | 29,125 | ||||||
US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | 32,325 | ||||||
US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | 29,5 | ||||||
US105756BV13 | BRASILE 4,25% 07/01/2025 USD | USD | 99,05 | ||||||
US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | 109,5 | ||||||
US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | 117,05 | ||||||
US105756BF62 | BRASILE 8,75% 4/2/2025 USD | USD | 108,25 | ||||||
US105756AR10 | BRASILE 8,875% 15/4/24 USD | USD | 104,5 | ||||||
US105756BR01 | BRAZIL 5,625% 07/1/2041 USD | USD | 89,35 | ||||||
XS1385239006 | COLOMBIA 3,875% 22/3/26 CALL | EUR | 96,6 | ||||||
US195325BD67 | COLOMBIA 8,125% 21/05/2024 USD | USD | 103,75 | ||||||
XS0505478684 | EGITTO 6,875% 30/04/2040 USD | USD | 67,77 | ||||||
US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | USD | 90,175 | ||||||
US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | USD | 86,375 | ||||||
US91086QBE70 | MESSICO 5,55% 21/1/45 USD | USD | 95,425 | ||||||
US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | USD | 90,8 | ||||||
US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | USD | 104 | ||||||
US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | USD | 104,75 | ||||||
US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | USD | 112 | ||||||
US71654QCD25 | PEMEX 4,625% 21/09/23 USD | USD | 99,225 | ||||||
US71654QBH48 | PEMEX 4,875% 18/01/2024 CALL USD | USD | 98,9 | ||||||
US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | USD | 64,09 | ||||||
US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | USD | 63,555 | ||||||
US71654QCL41 | PEMEX 6,35% 12/02/48 USD | USD | 67,995 | ||||||
US71654QBR20 | PEMEX 6,375% 23/01/45 USD | USD | 68,395 | ||||||
US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | USD | 72,325 | ||||||
US71654QCG55 | PEMEX 6,50% 13/03/27 USD | USD | 94,88 | 94,88 | 94,88 | 94,88 | 1 | 10.000 | 8.675,13944 |
US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | USD | 78,11 | ||||||
US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | USD | 69,5 | ||||||
XS0213101073 | PEMEX PROJ FDG 5,5% 24/02/25 | EUR | 101,535 | ||||||
US715638BU55 | PERU 4,125% 25/8/27 USD | USD | 97,875 | ||||||
US715638AS19 | PERU 7,35% 21/07/2025 USD | USD | 105,8 | ||||||
XS0982711714 | PETROBRAS 4,75% 14/1/25 | EUR | 101,73 | ||||||
US71647NAV10 | PETROBRAS 5,299% 27/1/25 CAL USD | USD | 100,15 | ||||||
XS0835891838 | PETROBRAS 5,375%1/10/29 GBP | GBP | 90,575 | ||||||
US71647NAZ24 | PETROBRAS 5,75% 01/2/29 CAL USD | USD | 98,775 | ||||||
US71647NAY58 | PETROBRAS 5,999% 27/1/28 CAL USD | USD | 100,275 | ||||||
US71647NAM11 | PETROBRAS 6,25% 17/3/24 USD | USD | 101,05 | ||||||
XS0718502007 | PETROBRAS 6,25%14/12/26 GBP | GBP | 99,6 |