Lunedì, Febbraio 6, 2023 - 19:50

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005529752BOT 12 GE 24 AEUR97,2467297,23497,27997,25219965.000938.430,82
IT0005494502BOT 12 MG 23 AEUR99,3475
IT0005512030BOT 13 OT 23 AEUR98,03244
IT0005505075BOT 14 AG 23 AEUR98,60798,60798,60798,607115.00014.791,05
IT0005492415BOT 14 AP 23 AEUR99,5675
IT0005482929BOT 14 FB 23 AEUR99,9545
IT0005497323BOT 14 GN 23 AEUR99,12299,12299,12299,1221500.000495.610
IT0005500027BOT 14 LG 23 AEUR98,87498,87498,87498,874110.0009.887,4
IT0005486748BOT 14 MZ 23 AEUR99,779
IT0005518516BOT 14 NV 23 AEUR97,7709597,75797,78797,787343.00042.041,51
IT0005508236BOT 14 ST 23 AEUR98,2951198,2898,30498,283135.000132.698,4
IT0005512857BOT 28 AP 23 SEUR99,477
IT0005505083BOT 28 FB 23 SEUR99,858
IT0005531295BOT 31 LG 23 SEUR98,6641198,66398,67298,663457.00056.238,54
IT0005518524BOT 31 MG 23 SEUR99,1985
IT0005508244BOT 31 MZ 23 SEUR99,668
IT0005523854BOT A 14 DC 23EUR97,5453597,52397,55597,54912661.000644.774,75
IT0005436693BTP 01 AG 31 0,60%EUR76,9176,9176,9176,91160.00046.146
IT0005386245BTP 01 FB 25 0,35%EUR94,9463694,8894,9694,926264.000250.658,4
IT0005325946BTP 01 MZ 23 0,95%EUR99,9095
IT0005273013BTP 01 MZ 48 3,45%EUR88,2861788,0688,4588,226535.000472.331
IT0005321325BTP 01 ST 38 2,95%EUR85,655
IT0004532559BTP 01 ST 40 5,00%EUR108,81667108,68109,09109,09275.00081.612,5
IT0004356843BTP 1 AG 23 4,75%EUR100,893
IT0005454241BTP 1 AG 26 0%EUR89,4642289,4389,5289,4424976.000873.170,8
IT0005274805BTP 1 AG 27 2,05%EUR94,8187494,7994,8594,854159.000150.761,8
IT0005365165BTP 1 AG 29 3,00%EUR96,8825896,7797,0196,8823656.000635.549,7
IT0005403396BTP 1 AG 30 0,95%EUR81,995
IT0003535157BTP 1 AG 34 5%EUR107,52444107,4107,68107,68245.00048.386
IT0004286966BTP 1 AG 39 5%EUR108,39635108,39108,67108,39352.00056.366,1
IT0005437147BTP 1 AP 26 0%EUR90,3985490,3690,4690,377288.000260.347,8
IT0005484552BTP 1 AP 27 1,10%EUR91,56
IT0005521981BTP 1 AP 28 3,40%EUR99,5766199,4999,6699,511093.384.0003.369.672,5
IT0005383309BTP 1 AP 30 1,35%EUR85,515
IT0005422891BTP 1 AP 31 0,90%EUR80,025
IT0005045270BTP 1 DC 24 2,50%EUR99,2329499,1599,3199,21164.309.0004.275.947,3
IT0005127086BTP 1 DC 25 2%EUR96,9979796,9697,0596,9815389.000377.322,1
IT0005210650BTP 1 DC 26 1,25%EUR92,9048092,889392,897417.000387.413
IT0005500068BTP 1 DC 27 2,65%EUR96,7148496,6396,8496,6729595.000575.453,3
IT0005340929BTP 1 DC 28 2,80%EUR96,6394096,5996,7496,5911234.000226.136,2
IT0005413171BTP 1 DC 30 1,65%EUR85,81
IT0005449969BTP 1 DC 31 0,95%EUR78,535
IT0005494239BTP 1 DC 32 2,50%EUR88,1555388,0588,588,1816716.000631.193,6
IT0005419848BTP 1 FB 26 0,50%EUR92,3808692,3892,492,43162.000149.657
IT0005323032BTP 1 FB 28 2,00%EUR93,7515293,7393,8593,7613690.000646.885,5
IT0003256820BTP 1 FB 33 5,75%EUR113,70444113,68113,79113,683450.000511.670
IT0003934657BTP 1 FB 37 4%EUR98,4597298,299,2698,41173.774.0003.715.869,7
IT0005090318BTP 1 GN 25 1,50%EUR96,6156496,5696,6496,5714225.000217.385,2
IT0005170839BTP 1 GN 26 1,60%EUR94,9922694,9595,1294,959155.000147.238
IT0005240830BTP 1 GN 27 2,2%EUR95,7789395,6895,8795,719242.000231.785