Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,76655 | 99,76 | 99,773 | 99,76 | 3 | 10.000 | 9.976,26 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,83015 | 98,831 | 98,837 | 98,834 | 5 | 128.000 | 126.507,88 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,36215 | 97,359 | 97,373 | 97,37 | 12 | 663.000 | 645.554,01 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,19805 | 98,197 | 98,203 | 98,203 | 14 | 1.404.000 | 1.378.747,98 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,4982 | 98,502 | 98,502 | 98,502 | 1 | 32.000 | 31.520,64 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,7776 | 96,795 | 96,798 | 96,795 | 2 | 86.000 | 83.244,78 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,05875 | 97,064 | 97,073 | 97,066 | 4 | 383.000 | 371.764,08 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,1398 | 99,141 | 99,143 | 99,142 | 25 | 1.907.000 | 1.890.636,55 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,4401 | ||||||
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,538 | 96,541 | 96,566 | 96,543 | 88 | 4.203.000 | 4.058.054,86 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,62565 | 97,619 | 97,633 | 97,62 | 4 | 300.000 | 292.859,4 |
IT0005567778 | BOT 14 OT 24 A | EUR | 97,8948 | 97,895 | 97,92 | 97,899 | 5 | 280.000 | 274.120,05 |
IT0005566184 | BOT 28 MZ 24 S | EUR | 99,9155 | ||||||
IT0005581506 | BOT 31 LG 24 S | EUR | 98,6349 | 98,629 | 98,629 | 98,629 | 1 | 50.000 | 49.314,5 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,27365 | 99,279 | 99,279 | 99,279 | 1 | 50.000 | 49.639,5 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,9885 | 81,89 | 82,01 | 81,98 | 9 | 1.142.000 | 935.892,8 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,26385 | 97,242 | 97,274 | 97,274 | 30 | 1.186.000 | 1.153.466,87 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,915 | 90,41 | 90,99 | 90,91 | 7 | 106.000 | 96.180,2 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,513 | 89,33 | 89,4 | 89,4 | 3 | 308.000 | 275.210,6 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,659 | 111,36 | 111,73 | 111,59 | 14 | 506.000 | 564.024,6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,78395 | 92,741 | 92,8 | 92,8 | 51 | 1.100.000 | 1.020.465,35 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,5667 | 96,521 | 96,581 | 96,581 | 13 | 160.000 | 154.475,14 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,498 | 102,45 | 102,56 | 102,5 | 10 | 388.000 | 397.695,51 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,905 | 98,82 | 98,95 | 98,9 | 112 | 2.530.000 | 2.501.397,2 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,4605 | 86,38 | 86,44 | 86,44 | 5 | 267.000 | 230.683,5 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111,3405 | 111,12 | 111,22 | 111,22 | 3 | 390.000 | 433.578 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 111,509 | 111,18 | 111,41 | 111,39 | 4 | 590.000 | 656.701,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,6671 | 93,611 | 93,698 | 93,688 | 54 | 1.657.000 | 1.552.010,02 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,1125 | 94,071 | 94,139 | 94,13 | 10 | 136.000 | 127.975,14 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,93 | 100,851 | 100,989 | 100,95 | 30 | 538.000 | 542.928,55 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,4665 | 89,44 | 89,45 | 89,45 | 3 | 20.000 | 17.889,5 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,6795 | 84,57 | 84,74 | 84,64 | 15 | 2.350.000 | 1.989.362 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,22955 | 99,213 | 99,247 | 99,229 | 27 | 805.000 | 798.805,96 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9025 | 97,86 | 97,917 | 97,899 | 42 | 1.176.000 | 1.151.089,11 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,1515 | 95,101 | 95,149 | 95,142 | 18 | 272.000 | 258.745,97 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,3325 | 98,281 | 98,4 | 98,368 | 37 | 868.000 | 853.684,67 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,4515 | 98,4 | 98,58 | 98,43 | 46 | 1.031.000 | 1.015.071,25 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,797 | 89,66 | 89,78 | 89,66 | 5 | 132.000 | 118.439,8 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,4595 | 83,39 | 83,44 | 83,44 | 3 | 351.000 | 292.719,7 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,584 | 92,41 | 92,57 | 92,56 | 19 | 879.000 | 812.957,4 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,023 | 94,981 | 95,03 | 95,028 | 22 | 732.000 | 695.501,98 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,9255 | 95,88 | 95,95 | 95,95 | 18 | 390.000 | 374.051,61 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,9915 | 103,94 | 104,02 | 104,02 | 5 | 382.000 | 397.209 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,5405 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 102,0655 | 101,75 | 102,15 | 102,01 | 40 | 2.389.000 | 2.434.427,4 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,7298 | 97,71 | 97,749 | 97,739 | 30 | 646.000 | 631.305,21 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,6165 | 96,555 | 96,649 | 96,648 | 20 | 301.000 | 290.801,58 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,1808 | 97,11 | 97,199 | 97,199 | 25 | 359.000 | 348.726,46 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,313 | 82,19 | 82,42 | 82,42 | 8 | 610.000 | 501.886,5 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,392 | 99,414 | 99,421 | 99,421 | 3 | 393.000 | 390.702,35 |