Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,321 | 99,30434 | 11 | 312.000 | 309.829,54 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,895 | 97,86977 | 58 | 2.477.000 | 2.424.234,21 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,713 | 98,70436 | 14 | 503.000 | 496.482,93 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 98,999 | 98,97639 | 18 | 2.044.000 | 2.023.077,31 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,77 | 96,73157 | 96 | 4.644.000 | 4.492.214,12 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,287 | 97,24730 | 12 | 602.000 | 585.428,76 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,564 | 97,53462 | 11 | 485.000 | 473.042,93 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,611 | 99,59851 | 15 | 714.000 | 711.133,33 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,935 | 99,93040 | 10 | 928.000 | 927.354,08 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,037 | 97,00924 | 5 | 49.000 | 47.534,53 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,129 | 98,11613 | 17 | 1.644.000 | 1.613.029,14 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,429 | 98,40325 | 8 | 460.000 | 452.654,95 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,54 | 98,52679 | 9 | 570.000 | 561.602,68 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,129 | 99,11844 | 7 | 655.000 | 649.225,76 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,753 | 99,74813 | 4 | 235.000 | 234.408,1 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,92409 | 9 | 528.000 | 432.559,18 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,76 | 97,70781 | 131 | 4.877.000 | 4.765.209,84 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,64 | 89,38254 | 5 | 362.000 | 323.564,8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,81 | 89,225 | 88,99825 | 4 | 630.000 | 560.689 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,88 | 111,14 | 110,68036 | 16 | 1.047.000 | 1.158.823,4 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,1 | 92,95797 | 362 | 9.140.000 | 8.496.358,12 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,37185 | 72 | 1.866.000 | 1.798.298,65 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,151 | 101,85221 | 38 | 1.190.000 | 1.212.041,32 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,45661 | 214 | 6.100.000 | 6.005.853,08 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 85,97218 | 20 | 2.583.000 | 2.220.661,41 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,75191 | 10 | 1.320.000 | 1.461.925,2 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111,08 | 110,47901 | 7 | 1.015.000 | 1.121.362 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,05 | 93,90591 | 206 | 5.780.000 | 5.427.761,44 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,02116 | 47 | 1.741.000 | 1.636.908,34 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,48998 | 161 | 4.438.000 | 4.459.745,16 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,01457 | 12 | 505.000 | 449.523,6 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,45679 | 9 | 1.195.000 | 1.009.258,7 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,446 | 99,40927 | 187 | 6.435.000 | 6.396.986,3 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,052 | 97,97914 | 119 | 3.359.000 | 3.291.119,27 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,10384 | 104 | 2.829.000 | 2.690.487,64 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 97,98592 | 147 | 3.172.000 | 3.108.113,41 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,00353 | 169 | 4.987.000 | 4.887.436,12 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,63 | 89,19075 | 8 | 411.000 | 366.573,98 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,22387 | 11 | 811.000 | 674.945,56 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,581 | 92,5 | 92,05001 | 34 | 2.087.000 | 1.921.083,67 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,21782 | 72 | 2.173.000 | 2.069.083,23 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,68132 | 90 | 2.575.000 | 2.463.793,9 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,32086 | 27 | 2.249.000 | 2.323.686,19 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,8 | 115,8 | 115,8 | 1 | 55.000 | 63.690 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,49158 | 88 | 8.423.000 | 8.548.636,15 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,94329 | 179 | 9.852.000 | 9.649.372,54 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,64404 | 106 | 4.404.000 | 4.256.203,33 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 96,99614 | 136 | 3.714.000 | 3.602.436,51 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,07406 | 10 | 1.152.000 | 945.493,16 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,709 | 99,68785 | 73 | 3.692.000 | 3.680.475,45 |